序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.004+0.002+100.00%1582.38万4.77万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+33.33%+33.33%-75.00%-82.61%+33.33%
2C13泉合近海0.067+0.018+36.73%5.40万3627.004722.78万344.51万7.05亿5141.94万+34.00%+36.73%+36.73%-2.90%+4.69%+39.58%-2.90%
3MF6文祥机械0.032+0.006+23.08%13.00万4139.001858.28万454.71万5.81亿1.42亿-10.11%-1.84%-12.57%-4.76%-34.16%-37.50%-10.11%
4L23一合环保0.026+0.003+13.04%459.38万11.26万4007.03万1276.02万15.41亿4.91亿+13.04%+13.04%+13.04%+30.00%+18.18%-25.71%+13.04%
5P8A康盛人生0.151+0.015+11.03%6300.00860.003870.25万1071.31万2.56亿7094.74万+10.22%+4.14%+19.84%-50.49%-66.44%-50.49%-52.06%
6NPWMSC0.735+0.045+6.52%2.18万1.60万3.09亿1.15亿4.20亿1.57亿-5.16%-5.77%-8.70%+33.63%+41.53%-27.03%+22.50%
7AAJ膳盟食品0.018+0.001+5.88%145.00万2.47万1625.89万363.72万9.03亿2.02亿0.00%-5.26%0.00%-10.00%+5.88%-14.29%-18.18%
8MZHNanofilm0.745+0.035+4.93%582.43万423.87万4.85亿1.76亿6.51亿2.36亿+1.36%-1.97%-8.02%+4.68%-18.73%-44.54%-18.28%
9TGEDt Gulf TH SDR1.530+0.070+4.79%100.00153.00179.52亿71.10亿117.33亿46.47亿+9.29%+4.08%-3.16%-6.71%-6.71%-6.71%-6.71%
10Y45新利0.024+0.001+4.35%697.60万17.23万1446.42万933.43万6.03亿3.89亿+4.35%-7.69%-11.11%-22.58%-33.33%-52.00%-38.46%
11BKW胜达科技0.098+0.004+4.26%3.24万3146.002348.35万477.54万2.40亿4872.89万+3.16%+4.26%+7.69%+22.50%+6.52%-8.41%+11.36%
12S69新晔科技0.052+0.002+4.00%17.37万9050.004705.18万1489.13万9.05亿2.86亿-3.70%+1.96%+10.64%+4.00%-31.58%-38.82%-5.45%
13U77石利科技0.265+0.010+3.92%2.07万5320.009106.90万6442.11万3.44亿2.43亿+3.92%+1.92%-7.02%+1.92%-8.62%-39.99%-15.87%
14XZL亚腾美国酒店信托0.280+0.010+3.70%8100.002230.001.62亿1.14亿5.80亿4.08亿+1.82%0.00%-3.45%-1.75%-2.00%-8.40%-2.00%
15L38AF环球0.086+0.003+3.61%1.47万1235.009078.50万1736.06万10.56亿2.02亿-3.37%-6.52%-8.51%-7.53%+8.86%+4.88%+8.86%
16T12达成包装集团0.740+0.025+3.50%2.39万1.76万1.16亿2006.61万1.57亿2711.63万+1.37%+1.37%+4.23%+8.82%+8.82%+29.82%+8.82%
17543隆辉礼品国际0.310+0.010+3.33%1.48万4441.003176.76万831.97万1.02亿2683.79万+3.33%+3.33%+5.08%+14.81%+66.67%+68.48%+10.71%
18Q5T远东酒店信托0.630+0.020+3.28%191.09万120.23万12.63亿4.95亿20.05亿7.86亿+2.44%+4.13%+4.13%-0.79%-2.07%+12.68%-2.07%
19K29嘉灵控股集团0.330+0.010+3.13%3.65万1.19万7139.48万1324.62万2.16亿4014.01万+6.45%+6.45%+6.45%+13.17%+19.82%+19.88%+9.42%
20DM0恒威集团控股0.340+0.010+3.03%2.81万9312.001.85亿5293.38万5.45亿1.56亿+3.03%0.00%0.00%+1.49%+15.25%+5.59%+13.33%
21CTOHong Lai Huat0.038+0.001+2.70%3.60万1362.001967.81万772.11万5.18亿2.03亿-5.00%-9.52%-11.63%-9.52%-42.42%-43.28%-32.14%
22L02曼哈顿资源0.038+0.001+2.70%39.30万1.49万1.15亿1832.12万30.33亿4.82亿-13.64%-17.39%-9.52%+58.33%-35.59%-30.91%-20.83%
23BQP南方包装0.575+0.015+2.68%400.00212.004043.35万177.69万7031.92万309.03万+112.96%+85.48%+33.72%+47.44%+16.63%+166.82%-4.17%
24F83中远海运0.158+0.004+2.60%706.59万109.97万3.54亿1.61亿22.39亿10.20亿+3.27%-1.25%+6.76%+9.72%+6.04%+0.64%+19.70%
25N01挪拉电讯0.079+0.002+2.60%7.14万5641.002858.99万1198.94万3.62亿1.52亿0.00%-1.25%-3.66%+1.28%+9.72%-9.20%+21.54%
26QS9G Invacom0.040+0.001+2.56%562.91万22.01万1086.65万747.02万2.72亿1.87亿0.00%-4.76%-13.04%-27.27%-13.04%+5.26%-14.89%
27B58悦榕控股0.405+0.010+2.53%17.33万6.86万3.51亿1.02亿8.68亿2.51亿0.00%-1.22%-3.57%+8.58%+21.62%+19.82%+21.62%
28U09合众控股0.205+0.005+2.50%8.15万1.65万1.86亿8078.54万9.08亿3.94亿+7.89%+9.04%+7.89%+12.02%+17.14%-2.38%+13.89%
29LS9利德环保0.042+0.001+2.44%5.00万2100.006446.49万3388.20万15.35亿8.07亿-14.29%-17.65%-17.65%-16.00%-38.24%-41.67%-25.00%
30BTM企鹅国际0.875+0.020+2.34%4100.003555.001.93亿1121.36万2.20亿1281.55万+4.17%-1.22%+7.92%+9.95%+47.48%+53.29%+5.96%
31AVX丰隆环球0.225+0.005+2.27%3.22万6924.002113.10万877.11万9391.53万3898.28万-8.16%-2.17%-13.46%-6.25%-13.46%-4.26%-4.26%
32NR7莱佛士教育0.045+0.001+2.27%4.20万1825.006244.41万2466.93万13.88亿5.48亿0.00%+2.27%+4.65%-10.00%-11.76%-16.67%-13.46%
33BCY自力资讯系统3.240+0.070+2.21%1.84万5.91万1.13亿3024.42万3495.32万933.46万+8.00%+9.46%+8.00%+8.00%+37.87%+27.06%+9.09%
34AIY奕丰集团7.330+0.150+2.09%30.48万222.08万21.84亿12.81亿2.98亿1.75亿-0.81%+4.71%+6.23%+9.35%-10.31%+66.63%-10.42%
35ER0金成兴控股0.245+0.005+2.08%1.55万3664.001.37亿3734.14万5.58亿1.52亿-2.00%+4.26%+4.26%-2.00%-14.04%-24.62%+2.08%
36G0I南利压制金属0.260+0.005+1.96%2.50万6500.006293.47万2097.18万2.42亿8066.09万+1.96%0.00%-1.89%-3.70%-15.45%-19.38%-6.31%
37BEZ明光海事0.265+0.005+1.92%438.49万115.76万5279.08万2703.34万1.99亿1.02亿+44.02%+43.24%+54.97%+219.28%+301.52%+244.16%+314.06%
381R6Avi-Tech Hldg0.265+0.005+1.92%2.90万7582.004532.72万2217.05万1.71亿8366.23万+1.92%+1.92%+3.92%+4.95%+13.98%+10.42%+4.95%
39I06新加坡国际贸易0.290+0.005+1.75%3.50万1.01万3271.69万1060.24万1.13亿3656.00万0.00%0.00%-3.33%-3.33%+41.46%-13.43%+13.73%
40Z59祐玛战略0.116+0.002+1.75%2784.45万321.10万2.61亿1.44亿22.50亿12.38亿+6.42%+5.45%+78.46%+182.93%+61.11%+28.89%+61.11%
41T14达仁堂2.420+0.040+1.68%4.68万11.34万18.64亿10.12亿7.70亿4.18亿-4.35%-6.56%-8.68%+21.61%+16.35%+19.21%+16.91%
42BTJA-SONIC宇航0.305+0.005+1.67%2.92万8900.003254.16万1106.50万1.07亿3627.87万0.00%-1.61%-6.15%-20.26%-5.43%-37.76%-14.69%
435LY马可波罗海业0.063+0.001+1.61%184.61万11.59万2.36亿1.37亿37.54亿21.81亿+1.61%-1.56%-8.70%+6.78%+26.00%+16.67%+26.00%
44BVA顶级手套0.315+0.005+1.61%154.87万48.56万25.23亿15.76亿80.10亿50.02亿-7.35%+1.61%-1.56%+40.00%+23.53%+28.57%+23.53%
45M05万度力0.315+0.005+1.61%3.22万1.00万7083.50万2626.52万2.25亿8338.14万-3.08%0.00%-7.35%-4.55%-5.97%+14.55%-4.55%
46NIO蔚来4.500+0.070+1.58%2.42万10.88万93.92亿93.92亿20.87亿20.87亿-0.22%-6.44%-14.12%-6.25%-49.44%-48.04%-51.77%
47U13大华保险6.600+0.100+1.54%1.51万9.94万4.04亿1.11亿6115.50万1686.59万+4.43%+4.76%+6.28%+12.72%+11.39%+2.01%+13.50%
48UD2Japfa0.330+0.005+1.54%153.42万50.73万6.72亿1.20亿20.37亿3.63亿0.00%+8.20%+4.76%+24.53%+46.67%+50.00%+50.00%
49Z74新电信2.700+0.040+1.50%4128.37万1.11亿445.85亿216.54亿165.13亿80.20亿+3.85%+5.47%+9.76%+6.30%+10.20%+14.89%+9.31%
50P8Z布米达马农业0.705+0.010+1.44%3.66万2.58万12.23亿1.70亿17.34亿2.41亿+0.71%+4.44%0.00%+13.80%+28.30%+43.29%+28.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E6RSAMKO木材
0.004+0.002+100.00%1582.38万4.77万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+33.33%+33.33%-75.00%-82.61%+33.33%
2C13泉合近海
0.067+0.018+36.73%5.40万3627.004722.78万344.51万7.05亿5141.94万+34.00%+36.73%+36.73%-2.90%+4.69%+39.58%-2.90%
3MF6文祥机械
0.032+0.006+23.08%13.00万4139.001858.28万454.71万5.81亿1.42亿-10.11%-1.84%-12.57%-4.76%-34.16%-37.50%-10.11%
4L23一合环保
0.026+0.003+13.04%459.38万11.26万4007.03万1276.02万15.41亿4.91亿+13.04%+13.04%+13.04%+30.00%+18.18%-25.71%+13.04%
5P8A康盛人生
0.151+0.015+11.03%6300.00860.003870.25万1071.31万2.56亿7094.74万+10.22%+4.14%+19.84%-50.49%-66.44%-50.49%-52.06%
6NPWMSC
0.735+0.045+6.52%2.18万1.60万3.09亿1.15亿4.20亿1.57亿-5.16%-5.77%-8.70%+33.63%+41.53%-27.03%+22.50%
7AAJ膳盟食品
0.018+0.001+5.88%145.00万2.47万1625.89万363.72万9.03亿2.02亿0.00%-5.26%0.00%-10.00%+5.88%-14.29%-18.18%
8MZHNanofilm
0.745+0.035+4.93%582.43万423.87万4.85亿1.76亿6.51亿2.36亿+1.36%-1.97%-8.02%+4.68%-18.73%-44.54%-18.28%
9TGEDt Gulf TH SDR
1.530+0.070+4.79%100.00153.00179.52亿71.10亿117.33亿46.47亿+9.29%+4.08%-3.16%-6.71%-6.71%-6.71%-6.71%
10Y45新利
0.024+0.001+4.35%697.60万17.23万1446.42万933.43万6.03亿3.89亿+4.35%-7.69%-11.11%-22.58%-33.33%-52.00%-38.46%
11BKW胜达科技
0.098+0.004+4.26%3.24万3146.002348.35万477.54万2.40亿4872.89万+3.16%+4.26%+7.69%+22.50%+6.52%-8.41%+11.36%
12S69新晔科技
0.052+0.002+4.00%17.37万9050.004705.18万1489.13万9.05亿2.86亿-3.70%+1.96%+10.64%+4.00%-31.58%-38.82%-5.45%
13U77石利科技
0.265+0.010+3.92%2.07万5320.009106.90万6442.11万3.44亿2.43亿+3.92%+1.92%-7.02%+1.92%-8.62%-39.99%-15.87%
14XZL亚腾美国酒店信托
0.280+0.010+3.70%8100.002230.001.62亿1.14亿5.80亿4.08亿+1.82%0.00%-3.45%-1.75%-2.00%-8.40%-2.00%
15L38AF环球
0.086+0.003+3.61%1.47万1235.009078.50万1736.06万10.56亿2.02亿-3.37%-6.52%-8.51%-7.53%+8.86%+4.88%+8.86%
16T12达成包装集团
0.740+0.025+3.50%2.39万1.76万1.16亿2006.61万1.57亿2711.63万+1.37%+1.37%+4.23%+8.82%+8.82%+29.82%+8.82%
17543隆辉礼品国际
0.310+0.010+3.33%1.48万4441.003176.76万831.97万1.02亿2683.79万+3.33%+3.33%+5.08%+14.81%+66.67%+68.48%+10.71%
18Q5T远东酒店信托
0.630+0.020+3.28%191.09万120.23万12.63亿4.95亿20.05亿7.86亿+2.44%+4.13%+4.13%-0.79%-2.07%+12.68%-2.07%
19K29嘉灵控股集团
0.330+0.010+3.13%3.65万1.19万7139.48万1324.62万2.16亿4014.01万+6.45%+6.45%+6.45%+13.17%+19.82%+19.88%+9.42%
20DM0恒威集团控股
0.340+0.010+3.03%2.81万9312.001.85亿5293.38万5.45亿1.56亿+3.03%0.00%0.00%+1.49%+15.25%+5.59%+13.33%
21CTOHong Lai Huat
0.038+0.001+2.70%3.60万1362.001967.81万772.11万5.18亿2.03亿-5.00%-9.52%-11.63%-9.52%-42.42%-43.28%-32.14%
22L02曼哈顿资源
0.038+0.001+2.70%39.30万1.49万1.15亿1832.12万30.33亿4.82亿-13.64%-17.39%-9.52%+58.33%-35.59%-30.91%-20.83%
23BQP南方包装
0.575+0.015+2.68%400.00212.004043.35万177.69万7031.92万309.03万+112.96%+85.48%+33.72%+47.44%+16.63%+166.82%-4.17%
24F83中远海运
0.158+0.004+2.60%706.59万109.97万3.54亿1.61亿22.39亿10.20亿+3.27%-1.25%+6.76%+9.72%+6.04%+0.64%+19.70%
25N01挪拉电讯
0.079+0.002+2.60%7.14万5641.002858.99万1198.94万3.62亿1.52亿0.00%-1.25%-3.66%+1.28%+9.72%-9.20%+21.54%
26QS9G Invacom
0.040+0.001+2.56%562.91万22.01万1086.65万747.02万2.72亿1.87亿0.00%-4.76%-13.04%-27.27%-13.04%+5.26%-14.89%
27B58悦榕控股
0.405+0.010+2.53%17.33万6.86万3.51亿1.02亿8.68亿2.51亿0.00%-1.22%-3.57%+8.58%+21.62%+19.82%+21.62%
28U09合众控股
0.205+0.005+2.50%8.15万1.65万1.86亿8078.54万9.08亿3.94亿+7.89%+9.04%+7.89%+12.02%+17.14%-2.38%+13.89%
29LS9利德环保
0.042+0.001+2.44%5.00万2100.006446.49万3388.20万15.35亿8.07亿-14.29%-17.65%-17.65%-16.00%-38.24%-41.67%-25.00%
30BTM企鹅国际
0.875+0.020+2.34%4100.003555.001.93亿1121.36万2.20亿1281.55万+4.17%-1.22%+7.92%+9.95%+47.48%+53.29%+5.96%
31AVX丰隆环球
0.225+0.005+2.27%3.22万6924.002113.10万877.11万9391.53万3898.28万-8.16%-2.17%-13.46%-6.25%-13.46%-4.26%-4.26%
32NR7莱佛士教育
0.045+0.001+2.27%4.20万1825.006244.41万2466.93万13.88亿5.48亿0.00%+2.27%+4.65%-10.00%-11.76%-16.67%-13.46%
33BCY自力资讯系统
3.240+0.070+2.21%1.84万5.91万1.13亿3024.42万3495.32万933.46万+8.00%+9.46%+8.00%+8.00%+37.87%+27.06%+9.09%
34AIY奕丰集团
7.330+0.150+2.09%30.48万222.08万21.84亿12.81亿2.98亿1.75亿-0.81%+4.71%+6.23%+9.35%-10.31%+66.63%-10.42%
35ER0金成兴控股
0.245+0.005+2.08%1.55万3664.001.37亿3734.14万5.58亿1.52亿-2.00%+4.26%+4.26%-2.00%-14.04%-24.62%+2.08%
36G0I南利压制金属
0.260+0.005+1.96%2.50万6500.006293.47万2097.18万2.42亿8066.09万+1.96%0.00%-1.89%-3.70%-15.45%-19.38%-6.31%
37BEZ明光海事
0.265+0.005+1.92%438.49万115.76万5279.08万2703.34万1.99亿1.02亿+44.02%+43.24%+54.97%+219.28%+301.52%+244.16%+314.06%
381R6Avi-Tech Hldg
0.265+0.005+1.92%2.90万7582.004532.72万2217.05万1.71亿8366.23万+1.92%+1.92%+3.92%+4.95%+13.98%+10.42%+4.95%
39I06新加坡国际贸易
0.290+0.005+1.75%3.50万1.01万3271.69万1060.24万1.13亿3656.00万0.00%0.00%-3.33%-3.33%+41.46%-13.43%+13.73%
40Z59祐玛战略
0.116+0.002+1.75%2784.45万321.10万2.61亿1.44亿22.50亿12.38亿+6.42%+5.45%+78.46%+182.93%+61.11%+28.89%+61.11%
41T14达仁堂
2.420+0.040+1.68%4.68万11.34万18.64亿10.12亿7.70亿4.18亿-4.35%-6.56%-8.68%+21.61%+16.35%+19.21%+16.91%
42BTJA-SONIC宇航
0.305+0.005+1.67%2.92万8900.003254.16万1106.50万1.07亿3627.87万0.00%-1.61%-6.15%-20.26%-5.43%-37.76%-14.69%
435LY马可波罗海业
0.063+0.001+1.61%184.61万11.59万2.36亿1.37亿37.54亿21.81亿+1.61%-1.56%-8.70%+6.78%+26.00%+16.67%+26.00%
44BVA顶级手套
0.315+0.005+1.61%154.87万48.56万25.23亿15.76亿80.10亿50.02亿-7.35%+1.61%-1.56%+40.00%+23.53%+28.57%+23.53%
45M05万度力
0.315+0.005+1.61%3.22万1.00万7083.50万2626.52万2.25亿8338.14万-3.08%0.00%-7.35%-4.55%-5.97%+14.55%-4.55%
46NIO蔚来
4.500+0.070+1.58%2.42万10.88万93.92亿93.92亿20.87亿20.87亿-0.22%-6.44%-14.12%-6.25%-49.44%-48.04%-51.77%
47U13大华保险
6.600+0.100+1.54%1.51万9.94万4.04亿1.11亿6115.50万1686.59万+4.43%+4.76%+6.28%+12.72%+11.39%+2.01%+13.50%
48UD2Japfa
0.330+0.005+1.54%153.42万50.73万6.72亿1.20亿20.37亿3.63亿0.00%+8.20%+4.76%+24.53%+46.67%+50.00%+50.00%
49Z74新电信
2.700+0.040+1.50%4128.37万1.11亿445.85亿216.54亿165.13亿80.20亿+3.85%+5.47%+9.76%+6.30%+10.20%+14.89%+9.31%
50P8Z布米达马农业
0.705+0.010+1.44%3.66万2.58万12.23亿1.70亿17.34亿2.41亿+0.71%+4.44%0.00%+13.80%+28.30%+43.29%+28.30%