序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QS9G Invacom0.040+0.003+8.11%1095.36万43.20万1086.65万747.02万2.72亿1.87亿+8.11%-4.76%-11.11%-29.82%-11.11%-2.44%-14.89%
2A31创值科技0.014+0.001+7.69%857.16万12.00万4538.84万3330.71万32.42亿23.79亿+7.69%0.00%+27.27%+75.00%+55.56%+27.27%+40.00%
31F3Aspen0.047+0.003+6.82%371.36万17.35万5091.37万2098.63万10.83亿4.47亿+9.30%+4.44%-7.84%+11.90%+113.64%+42.42%+113.64%
4M11综合制造科技0.017+0.001+6.25%3.00万510.00409.89万117.25万2.41亿6897.08万0.00%-26.09%-54.05%-34.62%-71.67%-70.18%-10.53%
5NIO蔚来4.930+0.280+6.02%13.69万67.95万102.90亿102.89亿20.87亿20.87亿+7.64%+9.56%-7.33%+9.31%-34.70%-51.14%-47.16%
6DU4MERMAID海事0.210+0.010+5.00%524.49万106.92万2.97亿2.97亿14.13亿14.13亿+7.14%+17.98%+17.32%+70.73%+118.75%+204.35%+121.05%
7BCY自力资讯系统3.390+0.160+4.95%6100.002.07万1.18亿3164.44万3495.32万933.46万+2.42%+13.76%+9.35%+9.71%+16.49%+31.40%+14.14%
8C76创新科技1.350+0.060+4.65%1.41万1.90万9503.55万5641.22万7039.66万4178.68万+3.05%+0.75%+6.30%+5.47%-4.93%+5.47%-5.59%
9BVA顶级手套0.340+0.015+4.62%506.67万168.63万27.23亿17.01亿80.10亿50.02亿+11.48%+1.49%+13.33%+41.67%+25.93%+38.78%+33.33%
10BJZ高大0.230+0.010+4.55%1.00万2300.001913.11万670.55万8317.88万2915.43万+2.22%+9.52%+9.52%+4.55%-28.13%-70.51%+2.22%
11A26金光置地0.164+0.007+4.46%200.0032.006.98亿2.01亿42.55亿12.26亿+0.61%+2.50%+3.80%+1.23%-10.38%-14.41%-9.39%
12Z59祐玛战略0.164+0.007+4.46%9844.64万1629.53万3.69亿2.03亿22.50亿12.38亿+32.26%+45.13%+88.51%+281.40%+124.66%+84.27%+127.78%
13500台新电缆0.395+0.015+3.95%6200.002448.001.82亿9085.51万4.60亿2.30亿+2.60%+1.28%+2.60%+1.94%+4.91%+4.22%+1.94%
145MZ金明创新0.270+0.010+3.85%5100.001377.005452.60万2125.07万2.02亿7870.62万0.00%-6.90%-1.82%+5.88%-3.57%0.00%+3.85%
15MZHNanofilm0.855+0.030+3.64%593.78万500.46万5.57亿2.02亿6.51亿2.36亿+14.77%+17.12%+10.32%+20.98%-1.92%-35.88%-6.22%
16T13常青石油及天然气0.143+0.005+3.62%273.93万38.77万1.19亿3794.05万8.35亿2.65亿+2.88%-4.03%-11.18%-21.43%-21.43%-23.53%-22.70%
17554庆源企业0.032+0.001+3.23%52.03万1.66万2234.73万875.54万6.98亿2.74亿-3.03%0.00%+10.34%+23.08%+23.08%0.00%+28.00%
18BECBRC 亚洲2.280+0.070+3.17%2.76万6.25万6.26亿9835.73万2.74亿4313.92万+6.54%+7.55%+6.54%+26.67%+36.53%+54.05%+35.71%
19BN2鸿通电子0.665+0.020+3.10%249.66万164.74万2.72亿1.80亿4.09亿2.70亿+4.72%+6.40%+4.72%+14.66%+9.92%+31.91%+11.76%
205NV佳晟0.102+0.003+3.03%1285.91万130.07万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%+3.03%+9.68%+8.51%+78.95%+21.43%
21A34安国0.610+0.015+2.52%1.00万6100.003.51亿1935.68万5.75亿3173.25万-0.81%+1.67%+4.27%+1.67%+34.07%+90.63%+2.52%
225TT强枫0.082+0.002+2.50%2100.00172.001927.08万158.48万2.35亿1932.65万-18.81%-16.33%-41.01%-48.75%-69.63%-76.57%-53.14%
23NO4精砺0.410+0.010+2.50%106.32万43.05万4.29亿1.42亿10.46亿3.46亿0.00%+2.50%+9.33%+3.35%+40.56%+8.84%+25.50%
24C33泉合控股0.168+0.004+2.44%16.45万2.75万1.54亿6116.30万9.15亿3.64亿-0.59%-1.18%-6.15%-6.67%-1.75%-7.18%-2.89%
25TATDt AOT TH SDR2.110+0.050+2.43%1100.002322.00301.43亿86.11亿142.86亿40.81亿-2.76%-6.22%-10.59%-12.45%-10.46%-23.73%-8.66%
26F86MYP0.043+0.001+2.38%1.28万550.006847.62万695.08万15.92亿1.62亿+13.16%+13.16%+19.44%+19.44%+2.38%-30.65%+4.88%
27O9E百盛零售亚洲0.086+0.002+2.38%436.54万37.53万5794.68万1226.87万6.74亿1.43亿+8.86%+6.17%-2.27%+68.63%+40.98%+17.81%+36.51%
28B61万国公司3.480+0.080+2.35%3.98万13.81万9.01亿5.14亿2.59亿1.48亿+1.16%+0.29%-0.85%+3.26%0.00%-11.45%-1.42%
29BBP好逑机构0.440+0.010+2.33%100.0044.002290.95万558.49万5206.69万1269.31万+15.79%+35.38%+22.22%+83.33%+83.33%+69.23%+95.56%
30E3B伟合0.220+0.005+2.33%41.89万9.22万2.02亿8742.08万9.19亿3.97亿-4.35%-2.22%+2.33%+18.28%+16.40%+12.24%+15.18%
31D8DU首航融资信托0.044+0.001+2.33%13.68万6019.007779.45万1866.67万17.68亿4.24亿+2.33%0.00%+7.32%+22.22%+77.56%-18.19%+93.15%
32Y92泰国酿酒0.445+0.010+2.30%4285.09万1884.82万111.82亿32.18亿251.28亿72.32亿-2.20%-4.30%-12.75%-7.19%-13.19%-18.74%-11.46%
335E2海庭1.440+0.030+2.13%3202.40万4635.41万49.09亿30.32亿34.09亿21.06亿+3.60%-7.10%-16.28%-14.29%-35.14%-42.86%-38.98%
34T12达成包装集团0.750+0.015+2.04%4300.003225.001.18亿2033.72万1.57亿2711.63万+1.35%+2.74%+5.63%+11.94%+7.14%+27.12%+10.29%
35A50杰俐0.051+0.001+2.00%776.38万40.13万13.48亿1.29亿264.41亿25.32亿+2.00%+4.08%-1.92%-1.92%-12.07%-12.97%-16.39%
36CY6U凯德印度信托1.020+0.020+2.00%316.50万326.16万13.67亿11.26亿13.40亿11.04亿+4.08%-0.97%-2.86%-0.97%-4.59%-4.27%-8.03%
378L9WDyna-Mac W2410220.255+0.005+2.00%22.47万5.62万0.000.000.000.00+2.00%+6.25%+10.87%+15.91%+189.77%+189.77%+189.77%
38BEZ明光海事0.260+0.005+1.96%123.69万32.72万5179.47万2652.33万1.99亿1.02亿0.00%+32.65%+43.65%+103.13%+202.33%+271.43%+306.25%
39F99星狮集团1.060+0.020+1.92%11.48万12.27万15.44亿1.90亿14.57亿1.79亿0.00%+0.95%+0.95%+4.43%+1.44%+4.43%+5.47%
40E5H金光农业资源0.275+0.005+1.85%80.24万21.93万34.87亿17.24亿126.82亿62.69亿+1.85%-1.79%+3.77%+4.22%+8.32%+12.76%+8.32%
41P52泛联0.550+0.010+1.85%38.86万21.31万3.83亿1.05亿6.97亿1.91亿+3.77%+11.11%+19.57%+27.31%+56.25%+45.89%+51.93%
42U13大华保险6.920+0.120+1.76%2.64万18.24万4.23亿1.17亿6115.50万1686.59万+4.22%+9.84%+9.84%+17.99%+17.39%+7.70%+19.00%
43TKKDt KBank TH SDR4.710+0.080+1.73%1.30万6.12万111.60亿107.46亿23.69亿22.82亿+0.86%+3.97%-2.08%+4.43%+2.17%+2.17%+2.17%
44J2T福联盛0.305+0.005+1.67%6.05万1.82万1.56亿3747.23万5.12亿1.23亿+3.39%0.00%0.00%-6.15%+29.79%+19.61%+17.31%
455WHREX国际0.123+0.002+1.65%1317.71万162.43万1.60亿8474.72万13.02亿6.89亿+0.82%-0.81%0.00%-13.38%-32.04%-22.64%-32.79%
46TDEDt Delta TH SDR3.120+0.050+1.63%5400.001.68万389.18亿143.74亿124.74亿46.07亿+0.97%-3.11%+17.74%+13.04%+14.71%+14.71%+14.71%
47C6L新加坡航空公司7.020+0.110+1.59%433.18万3030.27万208.73亿138.05亿29.73亿19.67亿+1.01%+3.69%+2.63%+9.52%+7.34%+3.24%+7.01%
48BTG福源金属制造0.320+0.005+1.59%17.96万5.77万6415.57万1674.53万2.00亿5232.90万+10.34%+8.47%+6.67%+14.29%+4.92%-7.25%+14.29%
49UD2Japfa0.320+0.005+1.59%29.51万9.39万6.52亿1.16亿20.37亿3.63亿-3.03%-4.48%+1.59%+23.08%+42.22%+39.13%+45.45%
50H78置地控股3.250+0.050+1.56%67.23万218.13万71.72亿33.41亿22.07亿10.28亿0.00%+0.93%-6.34%+5.86%-1.22%-11.20%-2.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1QS9G Invacom
0.040+0.003+8.11%1095.36万43.20万1086.65万747.02万2.72亿1.87亿+8.11%-4.76%-11.11%-29.82%-11.11%-2.44%-14.89%
2A31创值科技
0.014+0.001+7.69%857.16万12.00万4538.84万3330.71万32.42亿23.79亿+7.69%0.00%+27.27%+75.00%+55.56%+27.27%+40.00%
31F3Aspen
0.047+0.003+6.82%371.36万17.35万5091.37万2098.63万10.83亿4.47亿+9.30%+4.44%-7.84%+11.90%+113.64%+42.42%+113.64%
4M11综合制造科技
0.017+0.001+6.25%3.00万510.00409.89万117.25万2.41亿6897.08万0.00%-26.09%-54.05%-34.62%-71.67%-70.18%-10.53%
5NIO蔚来
4.930+0.280+6.02%13.69万67.95万102.90亿102.89亿20.87亿20.87亿+7.64%+9.56%-7.33%+9.31%-34.70%-51.14%-47.16%
6DU4MERMAID海事
0.210+0.010+5.00%524.49万106.92万2.97亿2.97亿14.13亿14.13亿+7.14%+17.98%+17.32%+70.73%+118.75%+204.35%+121.05%
7BCY自力资讯系统
3.390+0.160+4.95%6100.002.07万1.18亿3164.44万3495.32万933.46万+2.42%+13.76%+9.35%+9.71%+16.49%+31.40%+14.14%
8C76创新科技
1.350+0.060+4.65%1.41万1.90万9503.55万5641.22万7039.66万4178.68万+3.05%+0.75%+6.30%+5.47%-4.93%+5.47%-5.59%
9BVA顶级手套
0.340+0.015+4.62%506.67万168.63万27.23亿17.01亿80.10亿50.02亿+11.48%+1.49%+13.33%+41.67%+25.93%+38.78%+33.33%
10BJZ高大
0.230+0.010+4.55%1.00万2300.001913.11万670.55万8317.88万2915.43万+2.22%+9.52%+9.52%+4.55%-28.13%-70.51%+2.22%
11A26金光置地
0.164+0.007+4.46%200.0032.006.98亿2.01亿42.55亿12.26亿+0.61%+2.50%+3.80%+1.23%-10.38%-14.41%-9.39%
12Z59祐玛战略
0.164+0.007+4.46%9844.64万1629.53万3.69亿2.03亿22.50亿12.38亿+32.26%+45.13%+88.51%+281.40%+124.66%+84.27%+127.78%
13500台新电缆
0.395+0.015+3.95%6200.002448.001.82亿9085.51万4.60亿2.30亿+2.60%+1.28%+2.60%+1.94%+4.91%+4.22%+1.94%
145MZ金明创新
0.270+0.010+3.85%5100.001377.005452.60万2125.07万2.02亿7870.62万0.00%-6.90%-1.82%+5.88%-3.57%0.00%+3.85%
15MZHNanofilm
0.855+0.030+3.64%593.78万500.46万5.57亿2.02亿6.51亿2.36亿+14.77%+17.12%+10.32%+20.98%-1.92%-35.88%-6.22%
16T13常青石油及天然气
0.143+0.005+3.62%273.93万38.77万1.19亿3794.05万8.35亿2.65亿+2.88%-4.03%-11.18%-21.43%-21.43%-23.53%-22.70%
17554庆源企业
0.032+0.001+3.23%52.03万1.66万2234.73万875.54万6.98亿2.74亿-3.03%0.00%+10.34%+23.08%+23.08%0.00%+28.00%
18BECBRC 亚洲
2.280+0.070+3.17%2.76万6.25万6.26亿9835.73万2.74亿4313.92万+6.54%+7.55%+6.54%+26.67%+36.53%+54.05%+35.71%
19BN2鸿通电子
0.665+0.020+3.10%249.66万164.74万2.72亿1.80亿4.09亿2.70亿+4.72%+6.40%+4.72%+14.66%+9.92%+31.91%+11.76%
205NV佳晟
0.102+0.003+3.03%1285.91万130.07万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%+3.03%+9.68%+8.51%+78.95%+21.43%
21A34安国
0.610+0.015+2.52%1.00万6100.003.51亿1935.68万5.75亿3173.25万-0.81%+1.67%+4.27%+1.67%+34.07%+90.63%+2.52%
225TT强枫
0.082+0.002+2.50%2100.00172.001927.08万158.48万2.35亿1932.65万-18.81%-16.33%-41.01%-48.75%-69.63%-76.57%-53.14%
23NO4精砺
0.410+0.010+2.50%106.32万43.05万4.29亿1.42亿10.46亿3.46亿0.00%+2.50%+9.33%+3.35%+40.56%+8.84%+25.50%
24C33泉合控股
0.168+0.004+2.44%16.45万2.75万1.54亿6116.30万9.15亿3.64亿-0.59%-1.18%-6.15%-6.67%-1.75%-7.18%-2.89%
25TATDt AOT TH SDR
2.110+0.050+2.43%1100.002322.00301.43亿86.11亿142.86亿40.81亿-2.76%-6.22%-10.59%-12.45%-10.46%-23.73%-8.66%
26F86MYP
0.043+0.001+2.38%1.28万550.006847.62万695.08万15.92亿1.62亿+13.16%+13.16%+19.44%+19.44%+2.38%-30.65%+4.88%
27O9E百盛零售亚洲
0.086+0.002+2.38%436.54万37.53万5794.68万1226.87万6.74亿1.43亿+8.86%+6.17%-2.27%+68.63%+40.98%+17.81%+36.51%
28B61万国公司
3.480+0.080+2.35%3.98万13.81万9.01亿5.14亿2.59亿1.48亿+1.16%+0.29%-0.85%+3.26%0.00%-11.45%-1.42%
29BBP好逑机构
0.440+0.010+2.33%100.0044.002290.95万558.49万5206.69万1269.31万+15.79%+35.38%+22.22%+83.33%+83.33%+69.23%+95.56%
30E3B伟合
0.220+0.005+2.33%41.89万9.22万2.02亿8742.08万9.19亿3.97亿-4.35%-2.22%+2.33%+18.28%+16.40%+12.24%+15.18%
31D8DU首航融资信托
0.044+0.001+2.33%13.68万6019.007779.45万1866.67万17.68亿4.24亿+2.33%0.00%+7.32%+22.22%+77.56%-18.19%+93.15%
32Y92泰国酿酒
0.445+0.010+2.30%4285.09万1884.82万111.82亿32.18亿251.28亿72.32亿-2.20%-4.30%-12.75%-7.19%-13.19%-18.74%-11.46%
335E2海庭
1.440+0.030+2.13%3202.40万4635.41万49.09亿30.32亿34.09亿21.06亿+3.60%-7.10%-16.28%-14.29%-35.14%-42.86%-38.98%
34T12达成包装集团
0.750+0.015+2.04%4300.003225.001.18亿2033.72万1.57亿2711.63万+1.35%+2.74%+5.63%+11.94%+7.14%+27.12%+10.29%
35A50杰俐
0.051+0.001+2.00%776.38万40.13万13.48亿1.29亿264.41亿25.32亿+2.00%+4.08%-1.92%-1.92%-12.07%-12.97%-16.39%
36CY6U凯德印度信托
1.020+0.020+2.00%316.50万326.16万13.67亿11.26亿13.40亿11.04亿+4.08%-0.97%-2.86%-0.97%-4.59%-4.27%-8.03%
378L9WDyna-Mac W241022
0.255+0.005+2.00%22.47万5.62万0.000.000.000.00+2.00%+6.25%+10.87%+15.91%+189.77%+189.77%+189.77%
38BEZ明光海事
0.260+0.005+1.96%123.69万32.72万5179.47万2652.33万1.99亿1.02亿0.00%+32.65%+43.65%+103.13%+202.33%+271.43%+306.25%
39F99星狮集团
1.060+0.020+1.92%11.48万12.27万15.44亿1.90亿14.57亿1.79亿0.00%+0.95%+0.95%+4.43%+1.44%+4.43%+5.47%
40E5H金光农业资源
0.275+0.005+1.85%80.24万21.93万34.87亿17.24亿126.82亿62.69亿+1.85%-1.79%+3.77%+4.22%+8.32%+12.76%+8.32%
41P52泛联
0.550+0.010+1.85%38.86万21.31万3.83亿1.05亿6.97亿1.91亿+3.77%+11.11%+19.57%+27.31%+56.25%+45.89%+51.93%
42U13大华保险
6.920+0.120+1.76%2.64万18.24万4.23亿1.17亿6115.50万1686.59万+4.22%+9.84%+9.84%+17.99%+17.39%+7.70%+19.00%
43TKKDt KBank TH SDR
4.710+0.080+1.73%1.30万6.12万111.60亿107.46亿23.69亿22.82亿+0.86%+3.97%-2.08%+4.43%+2.17%+2.17%+2.17%
44J2T福联盛
0.305+0.005+1.67%6.05万1.82万1.56亿3747.23万5.12亿1.23亿+3.39%0.00%0.00%-6.15%+29.79%+19.61%+17.31%
455WHREX国际
0.123+0.002+1.65%1317.71万162.43万1.60亿8474.72万13.02亿6.89亿+0.82%-0.81%0.00%-13.38%-32.04%-22.64%-32.79%
46TDEDt Delta TH SDR
3.120+0.050+1.63%5400.001.68万389.18亿143.74亿124.74亿46.07亿+0.97%-3.11%+17.74%+13.04%+14.71%+14.71%+14.71%
47C6L新加坡航空公司
7.020+0.110+1.59%433.18万3030.27万208.73亿138.05亿29.73亿19.67亿+1.01%+3.69%+2.63%+9.52%+7.34%+3.24%+7.01%
48BTG福源金属制造
0.320+0.005+1.59%17.96万5.77万6415.57万1674.53万2.00亿5232.90万+10.34%+8.47%+6.67%+14.29%+4.92%-7.25%+14.29%
49UD2Japfa
0.320+0.005+1.59%29.51万9.39万6.52亿1.16亿20.37亿3.63亿-3.03%-4.48%+1.59%+23.08%+42.22%+39.13%+45.45%
50H78置地控股
3.250+0.050+1.56%67.23万218.13万71.72亿33.41亿22.07亿10.28亿0.00%+0.93%-6.34%+5.86%-1.22%-11.20%-2.11%