序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZGWPacific RadianceW2709190.020+0.010+100.00%19.07万3814.000.000.000.000.00+33.33%+53.85%+300.00%+100.00%-60.00%-60.00%+400.00%
25SO免税国际0.079+0.015+23.44%65.00万4.87万9465.78万2143.28万11.98亿2.71亿+19.70%+14.49%+17.91%+1.28%-11.24%-48.85%-23.45%
3RXSPacificRadiance0.049+0.008+19.51%1988.26万92.32万7095.17万1752.35万14.48亿3.58亿+25.64%+22.50%+19.51%+63.33%+8.89%+8.89%+75.00%
4Z25仁恒置地集团0.510+0.065+14.61%3154.64万1553.07万9.85亿2.58亿19.32亿5.05亿+29.11%+29.11%+22.89%+17.24%+9.68%-22.73%-12.07%
5R14Eneco Energy0.008+0.001+14.29%59.80万4781.001850.29万1226.80万23.13亿15.33亿0.00%+14.29%0.00%0.00%0.00%-33.33%-11.11%
6CTOHong Lai Huat0.042+0.005+13.51%299.07万12.10万2174.95万853.38万5.18亿2.03亿+13.51%+13.51%+35.48%+5.00%-25.00%-39.13%-25.00%
75GD中圣集团0.265+0.030+12.77%117.32万30.60万2.11亿8063.17万7.96亿3.04亿+10.42%+15.22%+15.22%+3.92%+23.26%-5.36%+8.16%
8D01牛奶国际控股2.180+0.190+9.55%465.52万994.39万29.51亿6.61亿13.54亿3.03亿+13.54%+20.44%+17.20%+17.52%+8.73%-15.34%-5.83%
9P36汎港控股0.105+0.009+9.38%10.60万1.09万5379.27万1687.50万5.12亿1.61亿+45.83%+47.89%+28.05%+59.09%+23.53%-16.67%+15.38%
10C9Q中星石化0.135+0.010+8.00%19.69万2.57万8640.00万3483.97万6.40亿2.58亿+9.76%+8.87%+4.65%-12.34%+1.50%-27.42%+3.05%
11C04家善控股0.121+0.008+7.08%14.01万1.59万2538.90万597.87万2.10亿4941.09万+12.04%+14.15%+18.63%+53.16%+47.56%+63.51%+49.38%
12F34丰益国际3.360+0.220+7.01%2044.63万6788.79万209.76亿58.84亿62.43亿17.51亿+7.01%+7.69%+7.01%+9.80%+2.13%-5.62%-1.18%
135DM英利国际置业股份0.047+0.003+6.82%2593.41万122.65万1.20亿2906.29万25.57亿6.18亿+161.11%+123.81%+161.11%+113.64%+147.37%+46.88%+135.00%
14L02曼哈顿资源0.032+0.002+6.67%267.78万8.33万9706.64万1542.84万30.33亿4.82亿-5.88%0.00%+45.45%-28.89%-41.82%-36.00%-33.33%
15NS8U和记港口信托(USD)0.150+0.009+6.38%1650.77万240.61万13.07亿7.26亿87.11亿48.39亿+19.05%+16.28%+16.28%+19.44%+19.44%-3.71%+13.83%
16NPWMSC0.755+0.045+6.34%3000.002260.003.17亿1.18亿4.20亿1.57亿+7.86%+4.86%-2.58%-3.21%+24.86%+34.99%+25.83%
17M11综合制造科技0.017+0.001+6.25%17.46万2976.00409.89万117.25万2.41亿6897.08万+30.77%+21.43%-10.53%-26.09%-50.00%-72.13%-10.53%
18BAZ金狮亚太0.265+0.015+6.00%4.28万1.05万2149.27万510.38万8110.45万1925.95万+3.92%+10.42%-14.52%-8.62%-11.67%-1.85%-7.02%
19RE4天然煤矿集团0.275+0.015+5.77%895.69万242.67万3.86亿1.74亿14.02亿6.32亿+7.84%+5.77%+5.77%-4.51%-17.91%+5.36%-19.12%
20D03德蒙特0.094+0.005+5.62%5.01万4456.001.83亿3774.89万19.44亿4.02亿+8.05%+9.30%+3.30%+10.59%-18.97%-45.66%-27.13%
21YF8YZJ Fin Hldg0.380+0.020+5.56%4361.93万1646.27万13.35亿7.33亿35.13亿19.29亿+10.14%+11.76%+8.57%+10.14%+25.41%+12.43%+25.41%
22J03特新企业0.019+0.001+5.56%313.61万5.61万1372.55万645.95万7.22亿3.40亿+5.56%+35.71%+216.67%+280.00%+72.73%-13.64%+171.43%
23KUO国际水泥集团0.020+0.001+5.26%9.09万1725.001.15亿1067.14万57.35亿5.34亿+5.26%0.00%+5.26%+5.26%+25.00%0.00%+11.11%
24BQN明辉环球企业0.121+0.006+5.22%4.70万5426.003630.00万476.93万3.00亿3941.60万+5.22%+5.22%-19.33%+152.08%-21.43%-65.23%+45.78%
25BTX安淳国际0.310+0.015+5.08%4.37万1.33万1452.38万283.14万4685.09万913.34万+5.08%+14.81%+6.90%+3.33%+11.95%+53.54%+8.77%
26NIO蔚来6.220+0.300+5.07%68.16万414.78万130.03亿129.81亿20.90亿20.87亿+15.19%+18.03%+43.65%+28.51%+37.92%-32.46%-33.33%
275PC良园0.109+0.005+4.81%19.96万2.02万3913.85万604.21万3.59亿5543.25万+1.87%+0.93%-22.14%-10.84%-20.98%-34.12%-5.42%
28P7VU和记港口信托(SGD)0.190+0.008+4.40%277.00万51.67万16.55亿9.18亿87.11亿48.34亿+14.46%+13.77%+13.77%+6.74%+8.57%-19.15%-3.55%
29U9E中国光大水务0.245+0.010+4.26%121.34万29.51万7.01亿1.90亿28.61亿7.76亿+6.52%+6.52%+4.26%+0.20%+22.75%+25.90%+32.72%
30BFI长成控股0.074+0.003+4.23%27.86万2.03万3263.97万695.88万4.41亿9403.80万+7.25%-5.13%+19.35%+15.63%+8.82%-50.17%+13.85%
311R6Avi-Tech Hldg0.265+0.010+3.92%29.28万7.64万4532.72万2217.05万1.71亿8366.23万+3.92%+3.92%0.00%+8.16%+2.91%+1.92%+4.95%
32S07香格里拉亚洲5.330+0.190+3.70%9.27万49.39万189.56亿53.23亿35.56亿9.99亿+11.04%+13.89%+6.18%-1.84%+5.54%-16.33%+0.95%
33G13云顶新加坡0.865+0.030+3.59%9159.24万7890.99万104.43亿49.04亿120.73亿56.69亿+1.76%+3.59%+7.45%+4.22%+1.17%+7.45%-9.90%
34BJD威霸机构威霸机构0.029+0.001+3.57%2.00万580.00213.72万82.97万7369.61万2860.91万+16.00%+26.09%+38.10%-25.64%-51.67%-82.74%+38.10%
35BTM企鹅国际0.890+0.030+3.49%4900.004323.001.96亿1140.58万2.20亿1281.55万+2.30%+9.20%+0.56%+11.84%+38.35%+46.91%+7.77%
36QES中国尚舜化工0.460+0.015+3.37%101.44万46.36万4.40亿1.40亿9.56亿3.04亿+9.52%+15.00%+16.46%+17.95%+21.05%+19.48%+24.32%
379E9WValueMax W2609140.095+0.003+3.26%3.06万2959.000.000.000.000.00-2.06%-7.77%-3.06%+206.45%+850.00%+850.00%+850.00%
38MF6文祥机械0.032+0.001+3.23%100.003.001860.84万457.27万5.82亿1.43亿+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%
399CI凯德投资3.080+0.080+2.67%1978.14万6071.69万154.31亿70.35亿50.10亿22.84亿+5.12%+7.69%+13.65%+13.65%+18.46%+3.36%+1.32%
40T55TIH0.199+0.005+2.58%10.41万2.04万4809.54万1116.39万2.42亿5610.01万+7.57%+10.56%+20.61%+11.80%+13.07%+2.05%+12.43%
41U09合众控股0.205+0.005+2.50%5.21万1.04万1.86亿7953.93万9.08亿3.88亿0.00%+3.54%+7.89%0.00%+12.02%+4.59%+13.89%
42C76创新科技1.240+0.030+2.48%3.02万3.64万8729.18万5181.19万7039.66万4178.38万+0.81%+0.81%+7.83%-3.88%+0.81%+5.98%-13.29%
43J36怡和控股38.450+0.900+2.40%34.96万1343.23万97.60亿90.02亿2.54亿2.34亿+2.53%+5.84%+6.69%+10.77%+5.26%-12.95%-1.31%
44ZB9友联钢铁0.645+0.015+2.38%4.72万3.04万7619.66万1256.60万1.18亿1948.22万-3.01%+0.78%+4.88%+21.70%+360.72%+360.72%+360.72%
45NR7莱佛士教育0.044+0.001+2.33%6.00万2643.006105.64万2412.11万13.88亿5.48亿-4.35%-4.35%-4.35%-4.35%-8.33%-27.87%-15.38%
46F83中远海运0.134+0.003+2.29%728.01万97.73万3.00亿1.37亿22.39亿10.20亿+2.29%+5.51%+8.94%-12.42%-8.84%+4.69%+1.52%
47CNE迈杰思幼儿园0.138+0.003+2.22%1.08万1490.003351.62万747.27万2.43亿5415.00万-2.13%-0.72%-2.13%-13.75%-12.66%-52.41%-47.92%
48U77石利科技0.235+0.005+2.17%12.40万2.90万8064.75万5695.22万3.43亿2.42亿+2.17%+2.17%+2.17%-4.18%-6.09%-30.24%-23.01%
49EB5益资源1.480+0.030+2.07%123.82万181.93万22.94亿6.15亿15.50亿4.16亿+2.78%+2.07%0.00%+10.04%+13.15%+1.51%+8.98%
50AVX丰隆环球0.250+0.005+2.04%4.14万1.00万2347.88万974.57万9391.53万3898.28万0.00%+4.17%+2.04%+6.38%+2.04%+4.17%+6.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IZGWPacific RadianceW270919
0.020+0.010+100.00%19.07万3814.000.000.000.000.00+33.33%+53.85%+300.00%+100.00%-60.00%-60.00%+400.00%
25SO免税国际
0.079+0.015+23.44%65.00万4.87万9465.78万2143.28万11.98亿2.71亿+19.70%+14.49%+17.91%+1.28%-11.24%-48.85%-23.45%
3RXSPacificRadiance
0.049+0.008+19.51%1988.26万92.32万7095.17万1752.35万14.48亿3.58亿+25.64%+22.50%+19.51%+63.33%+8.89%+8.89%+75.00%
4Z25仁恒置地集团
0.510+0.065+14.61%3154.64万1553.07万9.85亿2.58亿19.32亿5.05亿+29.11%+29.11%+22.89%+17.24%+9.68%-22.73%-12.07%
5R14Eneco Energy
0.008+0.001+14.29%59.80万4781.001850.29万1226.80万23.13亿15.33亿0.00%+14.29%0.00%0.00%0.00%-33.33%-11.11%
6CTOHong Lai Huat
0.042+0.005+13.51%299.07万12.10万2174.95万853.38万5.18亿2.03亿+13.51%+13.51%+35.48%+5.00%-25.00%-39.13%-25.00%
75GD中圣集团
0.265+0.030+12.77%117.32万30.60万2.11亿8063.17万7.96亿3.04亿+10.42%+15.22%+15.22%+3.92%+23.26%-5.36%+8.16%
8D01牛奶国际控股
2.180+0.190+9.55%465.52万994.39万29.51亿6.61亿13.54亿3.03亿+13.54%+20.44%+17.20%+17.52%+8.73%-15.34%-5.83%
9P36汎港控股
0.105+0.009+9.38%10.60万1.09万5379.27万1687.50万5.12亿1.61亿+45.83%+47.89%+28.05%+59.09%+23.53%-16.67%+15.38%
10C9Q中星石化
0.135+0.010+8.00%19.69万2.57万8640.00万3483.97万6.40亿2.58亿+9.76%+8.87%+4.65%-12.34%+1.50%-27.42%+3.05%
11C04家善控股
0.121+0.008+7.08%14.01万1.59万2538.90万597.87万2.10亿4941.09万+12.04%+14.15%+18.63%+53.16%+47.56%+63.51%+49.38%
12F34丰益国际
3.360+0.220+7.01%2044.63万6788.79万209.76亿58.84亿62.43亿17.51亿+7.01%+7.69%+7.01%+9.80%+2.13%-5.62%-1.18%
135DM英利国际置业股份
0.047+0.003+6.82%2593.41万122.65万1.20亿2906.29万25.57亿6.18亿+161.11%+123.81%+161.11%+113.64%+147.37%+46.88%+135.00%
14L02曼哈顿资源
0.032+0.002+6.67%267.78万8.33万9706.64万1542.84万30.33亿4.82亿-5.88%0.00%+45.45%-28.89%-41.82%-36.00%-33.33%
15NS8U和记港口信托(USD)
0.150+0.009+6.38%1650.77万240.61万13.07亿7.26亿87.11亿48.39亿+19.05%+16.28%+16.28%+19.44%+19.44%-3.71%+13.83%
16NPWMSC
0.755+0.045+6.34%3000.002260.003.17亿1.18亿4.20亿1.57亿+7.86%+4.86%-2.58%-3.21%+24.86%+34.99%+25.83%
17M11综合制造科技
0.017+0.001+6.25%17.46万2976.00409.89万117.25万2.41亿6897.08万+30.77%+21.43%-10.53%-26.09%-50.00%-72.13%-10.53%
18BAZ金狮亚太
0.265+0.015+6.00%4.28万1.05万2149.27万510.38万8110.45万1925.95万+3.92%+10.42%-14.52%-8.62%-11.67%-1.85%-7.02%
19RE4天然煤矿集团
0.275+0.015+5.77%895.69万242.67万3.86亿1.74亿14.02亿6.32亿+7.84%+5.77%+5.77%-4.51%-17.91%+5.36%-19.12%
20D03德蒙特
0.094+0.005+5.62%5.01万4456.001.83亿3774.89万19.44亿4.02亿+8.05%+9.30%+3.30%+10.59%-18.97%-45.66%-27.13%
21YF8YZJ Fin Hldg
0.380+0.020+5.56%4361.93万1646.27万13.35亿7.33亿35.13亿19.29亿+10.14%+11.76%+8.57%+10.14%+25.41%+12.43%+25.41%
22J03特新企业
0.019+0.001+5.56%313.61万5.61万1372.55万645.95万7.22亿3.40亿+5.56%+35.71%+216.67%+280.00%+72.73%-13.64%+171.43%
23KUO国际水泥集团
0.020+0.001+5.26%9.09万1725.001.15亿1067.14万57.35亿5.34亿+5.26%0.00%+5.26%+5.26%+25.00%0.00%+11.11%
24BQN明辉环球企业
0.121+0.006+5.22%4.70万5426.003630.00万476.93万3.00亿3941.60万+5.22%+5.22%-19.33%+152.08%-21.43%-65.23%+45.78%
25BTX安淳国际
0.310+0.015+5.08%4.37万1.33万1452.38万283.14万4685.09万913.34万+5.08%+14.81%+6.90%+3.33%+11.95%+53.54%+8.77%
26NIO蔚来
6.220+0.300+5.07%68.16万414.78万130.03亿129.81亿20.90亿20.87亿+15.19%+18.03%+43.65%+28.51%+37.92%-32.46%-33.33%
275PC良园
0.109+0.005+4.81%19.96万2.02万3913.85万604.21万3.59亿5543.25万+1.87%+0.93%-22.14%-10.84%-20.98%-34.12%-5.42%
28P7VU和记港口信托(SGD)
0.190+0.008+4.40%277.00万51.67万16.55亿9.18亿87.11亿48.34亿+14.46%+13.77%+13.77%+6.74%+8.57%-19.15%-3.55%
29U9E中国光大水务
0.245+0.010+4.26%121.34万29.51万7.01亿1.90亿28.61亿7.76亿+6.52%+6.52%+4.26%+0.20%+22.75%+25.90%+32.72%
30BFI长成控股
0.074+0.003+4.23%27.86万2.03万3263.97万695.88万4.41亿9403.80万+7.25%-5.13%+19.35%+15.63%+8.82%-50.17%+13.85%
311R6Avi-Tech Hldg
0.265+0.010+3.92%29.28万7.64万4532.72万2217.05万1.71亿8366.23万+3.92%+3.92%0.00%+8.16%+2.91%+1.92%+4.95%
32S07香格里拉亚洲
5.330+0.190+3.70%9.27万49.39万189.56亿53.23亿35.56亿9.99亿+11.04%+13.89%+6.18%-1.84%+5.54%-16.33%+0.95%
33G13云顶新加坡
0.865+0.030+3.59%9159.24万7890.99万104.43亿49.04亿120.73亿56.69亿+1.76%+3.59%+7.45%+4.22%+1.17%+7.45%-9.90%
34BJD威霸机构威霸机构
0.029+0.001+3.57%2.00万580.00213.72万82.97万7369.61万2860.91万+16.00%+26.09%+38.10%-25.64%-51.67%-82.74%+38.10%
35BTM企鹅国际
0.890+0.030+3.49%4900.004323.001.96亿1140.58万2.20亿1281.55万+2.30%+9.20%+0.56%+11.84%+38.35%+46.91%+7.77%
36QES中国尚舜化工
0.460+0.015+3.37%101.44万46.36万4.40亿1.40亿9.56亿3.04亿+9.52%+15.00%+16.46%+17.95%+21.05%+19.48%+24.32%
379E9WValueMax W260914
0.095+0.003+3.26%3.06万2959.000.000.000.000.00-2.06%-7.77%-3.06%+206.45%+850.00%+850.00%+850.00%
38MF6文祥机械
0.032+0.001+3.23%100.003.001860.84万457.27万5.82亿1.43亿+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%
399CI凯德投资
3.080+0.080+2.67%1978.14万6071.69万154.31亿70.35亿50.10亿22.84亿+5.12%+7.69%+13.65%+13.65%+18.46%+3.36%+1.32%
40T55TIH
0.199+0.005+2.58%10.41万2.04万4809.54万1116.39万2.42亿5610.01万+7.57%+10.56%+20.61%+11.80%+13.07%+2.05%+12.43%
41U09合众控股
0.205+0.005+2.50%5.21万1.04万1.86亿7953.93万9.08亿3.88亿0.00%+3.54%+7.89%0.00%+12.02%+4.59%+13.89%
42C76创新科技
1.240+0.030+2.48%3.02万3.64万8729.18万5181.19万7039.66万4178.38万+0.81%+0.81%+7.83%-3.88%+0.81%+5.98%-13.29%
43J36怡和控股
38.450+0.900+2.40%34.96万1343.23万97.60亿90.02亿2.54亿2.34亿+2.53%+5.84%+6.69%+10.77%+5.26%-12.95%-1.31%
44ZB9友联钢铁
0.645+0.015+2.38%4.72万3.04万7619.66万1256.60万1.18亿1948.22万-3.01%+0.78%+4.88%+21.70%+360.72%+360.72%+360.72%
45NR7莱佛士教育
0.044+0.001+2.33%6.00万2643.006105.64万2412.11万13.88亿5.48亿-4.35%-4.35%-4.35%-4.35%-8.33%-27.87%-15.38%
46F83中远海运
0.134+0.003+2.29%728.01万97.73万3.00亿1.37亿22.39亿10.20亿+2.29%+5.51%+8.94%-12.42%-8.84%+4.69%+1.52%
47CNE迈杰思幼儿园
0.138+0.003+2.22%1.08万1490.003351.62万747.27万2.43亿5415.00万-2.13%-0.72%-2.13%-13.75%-12.66%-52.41%-47.92%
48U77石利科技
0.235+0.005+2.17%12.40万2.90万8064.75万5695.22万3.43亿2.42亿+2.17%+2.17%+2.17%-4.18%-6.09%-30.24%-23.01%
49EB5益资源
1.480+0.030+2.07%123.82万181.93万22.94亿6.15亿15.50亿4.16亿+2.78%+2.07%0.00%+10.04%+13.15%+1.51%+8.98%
50AVX丰隆环球
0.250+0.005+2.04%4.14万1.00万2347.88万974.57万9391.53万3898.28万0.00%+4.17%+2.04%+6.38%+2.04%+4.17%+6.38%