序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C06振顺控股0.010+0.001+11.11%508.57万5.05万3511.42万957.90万35.11亿9.58亿+25.00%+11.11%+11.11%+42.86%+66.67%+42.86%+25.00%
2CEDU大信商用信托0.036+0.002+5.88%1.71万603.002896.10万1669.31万8.04亿4.64亿-5.26%+9.09%-7.69%+50.00%+33.33%-60.00%-34.55%
3VC2Olam Group1.130+0.060+5.61%285.43万328.47万42.86亿9.46亿37.93亿8.37亿+1.80%+3.67%-0.88%+6.60%-0.88%+16.49%+16.49%
4T13常青石油及天然气0.169+0.006+3.68%114.69万19.30万1.41亿4483.88万8.35亿2.65亿-9.63%-7.14%0.00%+32.03%+3.68%-11.05%-8.65%
55WHREX国际0.114+0.003+2.70%314.77万35.65万1.48亿7854.62万13.02亿6.89亿-6.56%-6.56%-1.72%+23.91%-9.52%-31.74%-37.70%
6S56莎姆达拉0.810+0.020+2.53%36.84万29.88万4.36亿1.43亿5.38亿1.77亿-3.57%-2.41%-5.81%+4.52%+1.25%+62.00%+44.64%
7U09合众控股0.205+0.005+2.50%1000.00205.001.86亿7953.93万9.08亿3.88亿+3.54%+3.02%0.00%+3.02%+9.04%+19.88%+13.89%
81MZ南昌0.445+0.010+2.30%3.56万1.58万1.75亿9686.66万3.92亿2.18亿-4.30%-3.26%0.00%+132.98%+267.77%-98.89%-98.89%
9RXSPacificRadiance0.047+0.001+2.17%772.10万36.65万6805.57万1680.82万14.48亿3.58亿-4.08%-6.00%-7.84%+27.03%+17.50%+20.51%+67.86%
10S19新加坡船务0.240+0.005+2.13%1.84万4416.009613.84万4122.56万4.01亿1.72亿0.00%-2.04%0.00%+2.13%+6.67%+4.35%+6.67%
11DU4MERMAID海事0.154+0.003+1.99%38.35万5.88万2.18亿4821.30万14.13亿3.13亿-8.88%-8.88%-9.94%+1.99%+7.69%+85.54%+62.11%
125LY马可波罗海业0.057+0.001+1.79%14.31万8071.002.14亿1.24亿37.54亿21.81亿+1.79%+7.55%+1.79%+9.62%-18.57%+14.00%+14.00%
135DD微机械1.730+0.030+1.76%2.06万3.56万2.41亿8265.41万1.39亿4777.69万+4.22%-0.57%+7.45%+10.90%+22.70%-4.42%-8.95%
14Y03杨协成0.580+0.010+1.75%5200.003016.003.62亿7398.00万6.24亿1.28亿0.00%+2.65%+9.43%+8.41%+3.57%-7.94%0.00%
15I07亿仕登0.305+0.005+1.67%131.57万40.13万1.37亿6132.82万4.49亿2.01亿+1.67%+1.67%-1.61%+10.91%-0.72%-6.78%-16.94%
16BVA顶级手套0.320+0.005+1.59%5.05万1.62万25.64亿16.01亿80.12亿50.02亿0.00%+3.23%+3.23%+18.52%+16.36%+60.00%+25.49%
175JS印多福农业资源0.325+0.005+1.56%4.85万1.58万4.54亿6310.10万13.96亿1.94亿+1.56%+1.56%+3.17%+14.04%+11.30%+11.30%+11.30%
18543隆辉礼品国际0.380+0.005+1.33%16.36万6.22万3894.09万1163.55万1.02亿3061.98万-2.56%0.00%+5.56%+22.58%+40.74%+100.00%+35.71%
19OYYPropNex0.790+0.010+1.28%5.27万4.16万5.85亿1.19亿7.40亿1.51亿-3.07%+0.64%0.00%+3.61%-7.33%+6.40%-9.46%
20S7OU亚洲付费电视信托0.080+0.001+1.27%33.72万2.70万1.45亿1.05亿18.06亿13.10亿+2.56%0.00%0.00%+9.97%+8.47%-6.43%+3.23%
21Z59祐玛战略0.082+0.001+1.23%108.75万8.92万1.96亿1.13亿23.87亿13.73亿-4.65%0.00%-12.77%-18.00%+46.43%+9.33%+13.89%
22N01挪拉电讯0.082+0.001+1.23%18.14万1.48万2967.56万1244.47万3.62亿1.52亿+9.33%+9.33%+7.89%+3.80%+7.89%+2.50%+26.15%
23E3B伟合0.425+0.005+1.19%34.79万14.60万3.91亿1.97亿9.19亿4.64亿-15.84%+3.66%+21.43%+94.95%+128.49%+140.11%+124.87%
24ACV辉盛国际信托0.435+0.005+1.16%1.07万4612.008.38亿3.14亿19.26亿7.21亿-3.33%-3.33%-5.43%+3.57%-2.05%-10.73%-10.14%
25544CSE 环球0.435+0.005+1.16%8800.003826.003.07亿2.15亿7.06亿4.94亿0.00%0.00%-2.25%-0.57%+8.07%+13.73%+8.07%
26A7RU吉宝基础设施信托0.445+0.005+1.14%124.37万55.04万27.07亿18.94亿60.83亿42.55亿-2.20%-3.26%-4.30%+0.45%+3.85%+19.98%-4.07%
27BSL莱佛士医疗0.890+0.010+1.14%21.06万18.55万16.54亿7.08亿18.58亿7.96亿-0.56%-1.11%-2.20%-0.56%-12.40%-23.67%-15.72%
28J85城市酒店信托0.910+0.010+1.11%14.90万13.45万11.41亿9.24亿12.53亿10.15亿-5.21%-6.19%-10.78%+4.00%-4.70%+0.78%-13.58%
29C09城市发展5.250+0.050+0.96%39.07万203.96万46.90亿21.75亿8.93亿4.14亿-0.38%+0.57%-3.49%+3.75%-11.91%-15.87%-19.85%
30CY6U凯德印度信托1.100+0.010+0.92%93.05万100.67万14.76亿12.17亿13.42亿11.06亿-1.79%-3.51%-5.17%+10.71%+9.61%+23.92%+2.54%
31C07怡和合发28.050+0.250+0.90%3.38万94.74万110.86亿16.88亿3.95亿6017.48万+0.61%+3.13%+2.07%+13.36%+10.17%+4.66%-0.46%
32P9DCIVMEC公司1.140+0.010+0.88%2.18万2.46万5.80亿2.62亿5.09亿2.30亿+10.68%+11.76%+16.43%+24.02%+52.17%+67.47%+56.77%
33Q5T远东酒店信托0.625+0.005+0.81%4.31万2.68万12.58亿4.91亿20.13亿7.85亿+0.81%-1.57%-3.85%+4.17%+4.97%+13.91%+0.21%
34S68新加坡交易所11.440+0.090+0.79%61.45万693.39万122.50亿93.14亿10.71亿8.14亿-1.29%-1.46%+0.26%+21.70%+24.35%+24.21%+19.54%
35BN4吉宝有限公司6.450+0.050+0.78%62.57万402.32万116.49亿90.97亿18.06亿14.10亿+1.10%+1.10%-2.27%+11.79%-1.98%+10.26%-4.16%
36NPWMSC0.660+0.005+0.76%3.00万1.98万2.77亿1.03亿4.20亿1.57亿-15.24%-10.05%-5.54%-20.84%+14.04%+23.82%+14.04%
379CI凯德投资2.830+0.020+0.71%322.63万899.10万141.29亿64.68亿49.92亿22.85亿-3.41%-4.71%-10.16%+11.86%+9.27%+0.35%-6.91%
38EB5益资源1.470+0.010+0.68%9.93万14.60万22.78亿6.11亿15.50亿4.16亿+0.68%+1.38%0.00%+9.29%+9.29%+1.52%+8.25%
39C52康福德高企业1.480+0.010+0.68%69.23万101.76万32.06亿31.58亿21.66亿21.34亿+1.37%+2.07%-1.33%+10.88%+5.35%+18.67%+11.51%
408AZAztech Gbl0.760+0.005+0.66%108.60万81.88万5.87亿1.67亿7.72亿2.19亿-26.21%-24.75%-25.49%-18.72%-18.72%-8.98%-8.43%
41P8Z布米达马农业0.780+0.005+0.65%54.51万42.47万13.53亿1.88亿17.34亿2.41亿-0.64%+4.00%+3.31%+12.55%+16.77%+52.20%+45.12%
42F17国浩房地产 .1.590+0.010+0.63%2.34万3.72万17.67亿2.24亿11.11亿1.41亿+0.63%0.00%+0.63%+10.42%+4.61%+10.42%+7.43%
43G13云顶新加坡0.840+0.005+0.60%1052.41万877.35万101.41亿47.62亿120.73亿56.69亿+0.60%-1.18%-4.55%+7.69%-2.89%+1.82%-12.50%
44CJLU网联宽频信托0.900+0.005+0.56%43.01万38.50万35.07亿26.11亿38.97亿29.01亿-0.55%0.00%-1.64%+7.14%+6.70%+17.34%+10.63%
45U14华业集团5.400+0.030+0.56%9.66万51.98万45.63亿24.40亿8.45亿4.52亿-1.10%0.00%-4.26%+3.65%-3.74%-4.76%-11.18%
465E2海庭1.910+0.010+0.53%455.13万863.46万65.06亿39.99亿34.06亿20.94亿-2.05%-4.98%+9.14%+34.51%+8.52%-11.57%-19.07%
47S58新翔集团3.960+0.020+0.51%68.69万270.96万59.20亿35.13亿14.95亿8.87亿+5.88%+7.90%+5.88%+29.41%+54.99%+61.30%+44.79%
48H78置地控股4.320+0.010+0.23%177.51万763.09万95.33亿44.41亿22.07亿10.28亿+7.20%+8.54%+10.77%+35.00%+31.31%+45.95%+32.52%
49Z1ABAstrea8A1 4.35%390719#1.061+0.001+0.09%1000.001061.000.000.000.000.00+0.38%+1.14%+1.43%+4.02%+4.12%+4.12%+4.12%
50BBW中环电脑系统11.910+0.010+0.08%4100.004.88万3.57亿5457.87万3000.00万458.26万+6.34%+10.79%+18.98%+31.17%+51.91%+51.78%+64.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1C06振顺控股
0.010+0.001+11.11%508.57万5.05万3511.42万957.90万35.11亿9.58亿+25.00%+11.11%+11.11%+42.86%+66.67%+42.86%+25.00%
2CEDU大信商用信托
0.036+0.002+5.88%1.71万603.002896.10万1669.31万8.04亿4.64亿-5.26%+9.09%-7.69%+50.00%+33.33%-60.00%-34.55%
3VC2Olam Group
1.130+0.060+5.61%285.43万328.47万42.86亿9.46亿37.93亿8.37亿+1.80%+3.67%-0.88%+6.60%-0.88%+16.49%+16.49%
4T13常青石油及天然气
0.169+0.006+3.68%114.69万19.30万1.41亿4483.88万8.35亿2.65亿-9.63%-7.14%0.00%+32.03%+3.68%-11.05%-8.65%
55WHREX国际
0.114+0.003+2.70%314.77万35.65万1.48亿7854.62万13.02亿6.89亿-6.56%-6.56%-1.72%+23.91%-9.52%-31.74%-37.70%
6S56莎姆达拉
0.810+0.020+2.53%36.84万29.88万4.36亿1.43亿5.38亿1.77亿-3.57%-2.41%-5.81%+4.52%+1.25%+62.00%+44.64%
7U09合众控股
0.205+0.005+2.50%1000.00205.001.86亿7953.93万9.08亿3.88亿+3.54%+3.02%0.00%+3.02%+9.04%+19.88%+13.89%
81MZ南昌
0.445+0.010+2.30%3.56万1.58万1.75亿9686.66万3.92亿2.18亿-4.30%-3.26%0.00%+132.98%+267.77%-98.89%-98.89%
9RXSPacificRadiance
0.047+0.001+2.17%772.10万36.65万6805.57万1680.82万14.48亿3.58亿-4.08%-6.00%-7.84%+27.03%+17.50%+20.51%+67.86%
10S19新加坡船务
0.240+0.005+2.13%1.84万4416.009613.84万4122.56万4.01亿1.72亿0.00%-2.04%0.00%+2.13%+6.67%+4.35%+6.67%
11DU4MERMAID海事
0.154+0.003+1.99%38.35万5.88万2.18亿4821.30万14.13亿3.13亿-8.88%-8.88%-9.94%+1.99%+7.69%+85.54%+62.11%
125LY马可波罗海业
0.057+0.001+1.79%14.31万8071.002.14亿1.24亿37.54亿21.81亿+1.79%+7.55%+1.79%+9.62%-18.57%+14.00%+14.00%
135DD微机械
1.730+0.030+1.76%2.06万3.56万2.41亿8265.41万1.39亿4777.69万+4.22%-0.57%+7.45%+10.90%+22.70%-4.42%-8.95%
14Y03杨协成
0.580+0.010+1.75%5200.003016.003.62亿7398.00万6.24亿1.28亿0.00%+2.65%+9.43%+8.41%+3.57%-7.94%0.00%
15I07亿仕登
0.305+0.005+1.67%131.57万40.13万1.37亿6132.82万4.49亿2.01亿+1.67%+1.67%-1.61%+10.91%-0.72%-6.78%-16.94%
16BVA顶级手套
0.320+0.005+1.59%5.05万1.62万25.64亿16.01亿80.12亿50.02亿0.00%+3.23%+3.23%+18.52%+16.36%+60.00%+25.49%
175JS印多福农业资源
0.325+0.005+1.56%4.85万1.58万4.54亿6310.10万13.96亿1.94亿+1.56%+1.56%+3.17%+14.04%+11.30%+11.30%+11.30%
18543隆辉礼品国际
0.380+0.005+1.33%16.36万6.22万3894.09万1163.55万1.02亿3061.98万-2.56%0.00%+5.56%+22.58%+40.74%+100.00%+35.71%
19OYYPropNex
0.790+0.010+1.28%5.27万4.16万5.85亿1.19亿7.40亿1.51亿-3.07%+0.64%0.00%+3.61%-7.33%+6.40%-9.46%
20S7OU亚洲付费电视信托
0.080+0.001+1.27%33.72万2.70万1.45亿1.05亿18.06亿13.10亿+2.56%0.00%0.00%+9.97%+8.47%-6.43%+3.23%
21Z59祐玛战略
0.082+0.001+1.23%108.75万8.92万1.96亿1.13亿23.87亿13.73亿-4.65%0.00%-12.77%-18.00%+46.43%+9.33%+13.89%
22N01挪拉电讯
0.082+0.001+1.23%18.14万1.48万2967.56万1244.47万3.62亿1.52亿+9.33%+9.33%+7.89%+3.80%+7.89%+2.50%+26.15%
23E3B伟合
0.425+0.005+1.19%34.79万14.60万3.91亿1.97亿9.19亿4.64亿-15.84%+3.66%+21.43%+94.95%+128.49%+140.11%+124.87%
24ACV辉盛国际信托
0.435+0.005+1.16%1.07万4612.008.38亿3.14亿19.26亿7.21亿-3.33%-3.33%-5.43%+3.57%-2.05%-10.73%-10.14%
25544CSE 环球
0.435+0.005+1.16%8800.003826.003.07亿2.15亿7.06亿4.94亿0.00%0.00%-2.25%-0.57%+8.07%+13.73%+8.07%
26A7RU吉宝基础设施信托
0.445+0.005+1.14%124.37万55.04万27.07亿18.94亿60.83亿42.55亿-2.20%-3.26%-4.30%+0.45%+3.85%+19.98%-4.07%
27BSL莱佛士医疗
0.890+0.010+1.14%21.06万18.55万16.54亿7.08亿18.58亿7.96亿-0.56%-1.11%-2.20%-0.56%-12.40%-23.67%-15.72%
28J85城市酒店信托
0.910+0.010+1.11%14.90万13.45万11.41亿9.24亿12.53亿10.15亿-5.21%-6.19%-10.78%+4.00%-4.70%+0.78%-13.58%
29C09城市发展
5.250+0.050+0.96%39.07万203.96万46.90亿21.75亿8.93亿4.14亿-0.38%+0.57%-3.49%+3.75%-11.91%-15.87%-19.85%
30CY6U凯德印度信托
1.100+0.010+0.92%93.05万100.67万14.76亿12.17亿13.42亿11.06亿-1.79%-3.51%-5.17%+10.71%+9.61%+23.92%+2.54%
31C07怡和合发
28.050+0.250+0.90%3.38万94.74万110.86亿16.88亿3.95亿6017.48万+0.61%+3.13%+2.07%+13.36%+10.17%+4.66%-0.46%
32P9DCIVMEC公司
1.140+0.010+0.88%2.18万2.46万5.80亿2.62亿5.09亿2.30亿+10.68%+11.76%+16.43%+24.02%+52.17%+67.47%+56.77%
33Q5T远东酒店信托
0.625+0.005+0.81%4.31万2.68万12.58亿4.91亿20.13亿7.85亿+0.81%-1.57%-3.85%+4.17%+4.97%+13.91%+0.21%
34S68新加坡交易所
11.440+0.090+0.79%61.45万693.39万122.50亿93.14亿10.71亿8.14亿-1.29%-1.46%+0.26%+21.70%+24.35%+24.21%+19.54%
35BN4吉宝有限公司
6.450+0.050+0.78%62.57万402.32万116.49亿90.97亿18.06亿14.10亿+1.10%+1.10%-2.27%+11.79%-1.98%+10.26%-4.16%
36NPWMSC
0.660+0.005+0.76%3.00万1.98万2.77亿1.03亿4.20亿1.57亿-15.24%-10.05%-5.54%-20.84%+14.04%+23.82%+14.04%
379CI凯德投资
2.830+0.020+0.71%322.63万899.10万141.29亿64.68亿49.92亿22.85亿-3.41%-4.71%-10.16%+11.86%+9.27%+0.35%-6.91%
38EB5益资源
1.470+0.010+0.68%9.93万14.60万22.78亿6.11亿15.50亿4.16亿+0.68%+1.38%0.00%+9.29%+9.29%+1.52%+8.25%
39C52康福德高企业
1.480+0.010+0.68%69.23万101.76万32.06亿31.58亿21.66亿21.34亿+1.37%+2.07%-1.33%+10.88%+5.35%+18.67%+11.51%
408AZAztech Gbl
0.760+0.005+0.66%108.60万81.88万5.87亿1.67亿7.72亿2.19亿-26.21%-24.75%-25.49%-18.72%-18.72%-8.98%-8.43%
41P8Z布米达马农业
0.780+0.005+0.65%54.51万42.47万13.53亿1.88亿17.34亿2.41亿-0.64%+4.00%+3.31%+12.55%+16.77%+52.20%+45.12%
42F17国浩房地产 .
1.590+0.010+0.63%2.34万3.72万17.67亿2.24亿11.11亿1.41亿+0.63%0.00%+0.63%+10.42%+4.61%+10.42%+7.43%
43G13云顶新加坡
0.840+0.005+0.60%1052.41万877.35万101.41亿47.62亿120.73亿56.69亿+0.60%-1.18%-4.55%+7.69%-2.89%+1.82%-12.50%
44CJLU网联宽频信托
0.900+0.005+0.56%43.01万38.50万35.07亿26.11亿38.97亿29.01亿-0.55%0.00%-1.64%+7.14%+6.70%+17.34%+10.63%
45U14华业集团
5.400+0.030+0.56%9.66万51.98万45.63亿24.40亿8.45亿4.52亿-1.10%0.00%-4.26%+3.65%-3.74%-4.76%-11.18%
465E2海庭
1.910+0.010+0.53%455.13万863.46万65.06亿39.99亿34.06亿20.94亿-2.05%-4.98%+9.14%+34.51%+8.52%-11.57%-19.07%
47S58新翔集团
3.960+0.020+0.51%68.69万270.96万59.20亿35.13亿14.95亿8.87亿+5.88%+7.90%+5.88%+29.41%+54.99%+61.30%+44.79%
48H78置地控股
4.320+0.010+0.23%177.51万763.09万95.33亿44.41亿22.07亿10.28亿+7.20%+8.54%+10.77%+35.00%+31.31%+45.95%+32.52%
49Z1ABAstrea8A1 4.35%390719#
1.061+0.001+0.09%1000.001061.000.000.000.000.00+0.38%+1.14%+1.43%+4.02%+4.12%+4.12%+4.12%
50BBW中环电脑系统
11.910+0.010+0.08%4100.004.88万3.57亿5457.87万3000.00万458.26万+6.34%+10.79%+18.98%+31.17%+51.91%+51.78%+64.80%