序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A31创值科技0.011+0.001+10.00%20.00万2200.003566.24万2603.70万32.42亿23.67亿+10.00%0.00%0.00%-8.33%-26.67%-8.33%+10.00%
296DWDatapulse Tech W2711280.065+0.005+8.33%93.05万6.05万1423.99万869.50万2.19亿1.34亿+85.71%+80.56%+400.00%+116.67%+116.67%+116.67%+712.50%
3G50GB控股0.650+0.050+8.33%9.36万6.07万1.21亿4314.17万1.87亿6637.19万+8.33%+6.56%+18.18%+34.98%+53.82%+116.45%+116.45%
4BHD中国矿业国际0.037+0.002+5.71%763.42万28.46万1509.56万498.11万4.08亿1.35亿+2.78%-11.90%+2.78%-42.19%+48.00%-15.91%+54.17%
5TATDAirports TH TH SDR1to12.380+0.120+5.31%400.00952.00340.00亿94.55亿142.86亿39.72亿+1.33%+0.48%+1.33%+0.48%+1.75%-11.46%+4.40%
6RE4天然煤矿集团0.305+0.015+5.17%1277.14万385.15万4.28亿1.93亿14.02亿6.32亿+15.09%+15.97%+15.97%+13.82%+8.64%-6.43%-9.10%
7BVQProcurri 奇益0.177+0.008+4.73%600.00106.005757.48万351.27万3.25亿1984.60万+4.12%-19.55%-9.23%-26.25%-56.65%-41.52%-4.32%
8569威百亿国际0.094+0.004+4.44%2.01万1789.004804.12万1305.03万5.11亿1.39亿+6.82%+5.62%+4.44%-6.00%-22.31%-30.61%-34.80%
9BQF新明华0.665+0.025+3.91%5.93万3.84万7291.32万144.75万1.10亿217.67万+15.65%+79.73%+70.51%+59.40%+156.18%+544.13%+124.16%
10BKW胜达科技0.137+0.005+3.79%6800.00932.003244.62万638.54万2.37亿4660.84万+3.79%+9.60%+9.60%+37.00%+30.48%+26.85%+55.68%
11S3N傲凯国际0.028+0.001+3.70%640.47万17.91万3160.24万1147.27万11.29亿4.10亿+3.70%-9.68%+115.38%+180.00%+86.67%+16.67%+75.00%
12UD2Japfa0.435+0.015+3.57%153.65万67.58万8.86亿1.66亿20.37亿3.82亿+6.10%+8.75%+17.57%+27.60%+41.78%+103.00%+103.00%
13HBBDAlibaba HK SDR 5to12.940+0.100+3.52%4.97万14.49万560.25亿60.25亿190.56亿20.49亿+1.03%-2.65%+1.73%-11.45%-11.45%-11.45%-11.45%
14H22丰隆亚洲0.885+0.030+3.51%55.10万48.32万6.59亿1.37亿7.45亿1.55亿+1.72%+4.73%+7.93%+7.93%+49.34%+51.79%+51.79%
15A04洪新刘海运控股0.063+0.002+3.28%68.07万4.24万6223.95万1791.16万9.88亿2.84亿0.00%+3.28%+12.50%+8.62%+3.28%-3.08%-1.56%
1641O贤能0.495+0.015+3.13%46.17万22.58万2.07亿7969.73万4.18亿1.61亿-3.88%+3.13%+19.28%+39.44%+47.76%+63.91%+63.91%
17S08新邮政0.515+0.015+3.00%1296.88万659.06万11.59亿7.54亿22.50亿14.64亿-8.04%-11.97%-7.21%+11.49%+25.03%+14.16%+10.55%
18O10远东乌节1.040+0.030+2.97%14.47万14.92万5.07亿1.75亿4.88亿1.68亿+0.97%+0.97%+0.97%+1.96%+2.97%+6.04%+7.09%
19JLB杰纬特科技0.770+0.020+2.67%10.50万7.89万2.61亿8084.87万3.39亿1.05亿+15.79%+37.50%+38.74%+40.00%+36.28%+51.26%+41.54%
205JK协和0.580+0.015+2.65%1.90万1.09万2.73亿2887.67万4.71亿4978.74万+1.75%+1.75%+3.57%+2.65%-6.06%-10.42%-8.32%
21Y3DMDR Limited0.039+0.001+2.63%6700.00261.003393.43万811.05万8.70亿2.08亿0.00%-4.88%0.00%-13.33%-23.53%-45.99%-40.00%
22AWZ多元科技2.820+0.070+2.55%9200.002.55万2.54亿4269.05万9009.53万1513.85万+1.44%+1.44%-0.35%+2.92%+1.84%+66.05%+60.94%
23T55TIH0.210+0.005+2.44%10.06万2.09万5075.40万1178.10万2.42亿5610.01万+6.60%+6.06%+5.53%+33.76%+29.23%+1.25%+18.87%
24S29添福胶胎0.210+0.005+2.44%3.74万7854.004985.11万3233.27万2.37亿1.54亿-10.64%-2.33%-4.55%-2.51%+11.75%+26.76%+21.86%
25BEZ明光海事0.210+0.005+2.44%6.50万1.34万4183.42万2226.32万1.99亿1.06亿-2.33%-2.33%-4.55%-22.22%-23.64%+250.00%+228.13%
26XJB长信文化传媒集团0.135+0.003+2.27%5000.00675.001.44亿1563.91万10.67亿1.16亿-7.53%-1.46%+33.66%-41.30%-58.29%-64.32%-64.79%
27HBNDBank of CN HK SDR 1to10.695+0.015+2.21%32.00万22.09万2046.00亿733.89亿2943.88亿1055.96亿+5.30%+3.73%+11.20%+7.75%+7.75%+7.75%+7.75%
28544CSE 环球0.465+0.010+2.20%26.26万12.09万3.28亿2.30亿7.06亿4.94亿+1.09%-2.11%+5.68%+8.14%+17.89%+16.40%+15.05%
291F3Aspen0.049+0.001+2.08%4.50万2205.005308.02万2158.41万10.83亿4.40亿0.00%-2.00%+6.52%+8.89%+16.67%+133.33%+122.73%
305DP喜敦0.265+0.005+1.92%6.02万1.57万1.29亿2549.64万4.87亿9621.29万+1.92%0.00%+1.92%-1.85%-1.85%-0.47%+3.36%
315LY马可波罗海业0.054+0.001+1.89%196.30万10.42万2.03亿1.18亿37.54亿21.80亿+1.89%-1.82%+3.85%-1.82%-16.92%+12.25%+7.84%
32QC7全民0.275+0.005+1.85%14.66万4.03万2.61亿8585.18万9.49亿3.12亿-1.79%-5.17%-3.51%-3.51%+11.62%+16.53%+11.96%
33TDEDDelta TH SDR 1to16.080+0.110+1.84%6200.003.75万758.41亿280.11亿124.74亿46.07亿+1.00%+1.33%+7.23%+41.72%+94.87%+123.53%+123.53%
34TADDAIS TH SDR 10to11.130+0.020+1.80%1.51万1.71万336.06亿11.46亿297.40亿10.14亿+1.80%-3.42%0.00%+13.00%+52.91%+46.14%+46.14%
35L19林増控股0.285+0.005+1.79%100.0028.001.07亿1624.55万3.75亿5700.17万-3.39%-3.39%-5.00%+1.67%-1.72%-10.16%-4.73%
36HYDDBYD HK SDR 10to14.810+0.080+1.69%2.00万9.64万139.94亿90.15亿29.09亿18.74亿+3.89%+2.12%+8.09%-4.75%-4.75%-4.75%-4.75%
37U96胜科工业5.440+0.090+1.68%120.08万652.82万97.13亿47.42亿17.85亿8.72亿+0.74%-4.06%+5.43%-1.81%+15.55%+9.05%+5.35%
38I07亿仕登0.305+0.005+1.67%111.86万33.58万1.37亿6132.82万4.49亿2.01亿0.00%-1.61%+1.67%0.00%+3.39%-15.66%-16.80%
39F1E刘景发0.305+0.005+1.67%4.21万1.24万2.25亿5050.94万7.39亿1.66亿+1.67%+3.39%-8.96%+7.02%+10.71%-17.73%-1.21%
40A26金光置地0.315+0.005+1.61%27.09万8.45万13.40亿3.86亿42.55亿12.26亿+5.00%+1.61%+6.78%+1.61%+101.30%+77.55%+74.60%
415JS印多福农业资源0.325+0.005+1.56%400.00130.004.54亿6310.10万13.96亿1.94亿+1.56%-1.52%+1.56%+1.56%+8.33%+11.30%+11.30%
425E2海庭1.960+0.030+1.55%769.22万1507.47万66.76亿41.17亿34.06亿21.01亿-1.01%-3.92%+0.51%+10.11%+36.11%-14.78%-16.95%
43558UMS控股0.995+0.015+1.53%160.23万159.49万7.07亿6.10亿7.11亿6.13亿+1.53%-1.49%-1.51%-5.21%-13.91%-21.08%-22.26%
44ER0金成兴控股0.200+0.003+1.52%40.55万8.11万1.10亿2921.56万5.49亿1.46亿+1.01%+2.56%+2.62%+6.34%-15.79%-28.59%-12.28%
45DM0恒威集团控股0.340+0.005+1.49%7000.002344.001.85亿5292.70万5.45亿1.56亿+4.62%+1.49%+6.25%+3.03%+3.03%+14.55%+14.55%
46MR7挪迪克0.345+0.005+1.47%100.0034.001.38亿2616.03万3.99亿7582.70万+2.99%+6.15%-2.82%-1.43%+16.32%-16.82%+0.42%
47BHUSUTL企业0.700+0.010+1.45%1.14万7939.006206.82万2536.44万8866.89万3623.49万+0.72%+0.72%+2.94%+3.70%+1.45%+12.22%+13.92%
48P8A康盛人生0.148+0.002+1.37%1.00万1479.003793.35万1045.93万2.56亿7067.11万-5.13%+0.68%-7.50%+1.37%-43.08%-73.33%-53.02%
49H07史丹福置地0.375+0.005+1.35%5.89万2.19万5.56亿1.75亿14.84亿4.67亿+2.74%+1.35%+1.35%0.00%-1.26%-1.26%-2.53%
50BN4吉宝有限公司6.820+0.090+1.34%211.09万1438.23万123.18亿97.13亿18.06亿14.24亿+0.29%-0.58%+1.94%+2.87%+6.65%+2.99%+1.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A31创值科技
0.011+0.001+10.00%20.00万2200.003566.24万2603.70万32.42亿23.67亿+10.00%0.00%0.00%-8.33%-26.67%-8.33%+10.00%
1S29添福胶胎
0.210+0.005+2.44%3.74万7854.004985.11万3233.27万2.37亿1.54亿-10.64%-2.33%-4.55%-2.51%+11.75%+26.76%+21.86%
296DWDatapulse Tech W271128
0.065+0.005+8.33%93.05万6.05万1423.99万869.50万2.19亿1.34亿+85.71%+80.56%+400.00%+116.67%+116.67%+116.67%+712.50%
3G50GB控股
0.650+0.050+8.33%9.36万6.07万1.21亿4314.17万1.87亿6637.19万+8.33%+6.56%+18.18%+34.98%+53.82%+116.45%+116.45%
4BHD中国矿业国际
0.037+0.002+5.71%763.42万28.46万1509.56万498.11万4.08亿1.35亿+2.78%-11.90%+2.78%-42.19%+48.00%-15.91%+54.17%
5TATDAirports TH TH SDR1to1
2.380+0.120+5.31%400.00952.00340.00亿94.55亿142.86亿39.72亿+1.33%+0.48%+1.33%+0.48%+1.75%-11.46%+4.40%
6RE4天然煤矿集团
0.305+0.015+5.17%1277.14万385.15万4.28亿1.93亿14.02亿6.32亿+15.09%+15.97%+15.97%+13.82%+8.64%-6.43%-9.10%
7BVQProcurri 奇益
0.177+0.008+4.73%600.00106.005757.48万351.27万3.25亿1984.60万+4.12%-19.55%-9.23%-26.25%-56.65%-41.52%-4.32%
8569威百亿国际
0.094+0.004+4.44%2.01万1789.004804.12万1305.03万5.11亿1.39亿+6.82%+5.62%+4.44%-6.00%-22.31%-30.61%-34.80%
9BQF新明华
0.665+0.025+3.91%5.93万3.84万7291.32万144.75万1.10亿217.67万+15.65%+79.73%+70.51%+59.40%+156.18%+544.13%+124.16%
10BKW胜达科技
0.137+0.005+3.79%6800.00932.003244.62万638.54万2.37亿4660.84万+3.79%+9.60%+9.60%+37.00%+30.48%+26.85%+55.68%
11S3N傲凯国际
0.028+0.001+3.70%640.47万17.91万3160.24万1147.27万11.29亿4.10亿+3.70%-9.68%+115.38%+180.00%+86.67%+16.67%+75.00%
12UD2Japfa
0.435+0.015+3.57%153.65万67.58万8.86亿1.66亿20.37亿3.82亿+6.10%+8.75%+17.57%+27.60%+41.78%+103.00%+103.00%
13HBBDAlibaba HK SDR 5to1
2.940+0.100+3.52%4.97万14.49万560.25亿60.25亿190.56亿20.49亿+1.03%-2.65%+1.73%-11.45%-11.45%-11.45%-11.45%
14H22丰隆亚洲
0.885+0.030+3.51%55.10万48.32万6.59亿1.37亿7.45亿1.55亿+1.72%+4.73%+7.93%+7.93%+49.34%+51.79%+51.79%
15A04洪新刘海运控股
0.063+0.002+3.28%68.07万4.24万6223.95万1791.16万9.88亿2.84亿0.00%+3.28%+12.50%+8.62%+3.28%-3.08%-1.56%
1641O贤能
0.495+0.015+3.13%46.17万22.58万2.07亿7969.73万4.18亿1.61亿-3.88%+3.13%+19.28%+39.44%+47.76%+63.91%+63.91%
17S08新邮政
0.515+0.015+3.00%1296.88万659.06万11.59亿7.54亿22.50亿14.64亿-8.04%-11.97%-7.21%+11.49%+25.03%+14.16%+10.55%
18O10远东乌节
1.040+0.030+2.97%14.47万14.92万5.07亿1.75亿4.88亿1.68亿+0.97%+0.97%+0.97%+1.96%+2.97%+6.04%+7.09%
19JLB杰纬特科技
0.770+0.020+2.67%10.50万7.89万2.61亿8084.87万3.39亿1.05亿+15.79%+37.50%+38.74%+40.00%+36.28%+51.26%+41.54%
205JK协和
0.580+0.015+2.65%1.90万1.09万2.73亿2887.67万4.71亿4978.74万+1.75%+1.75%+3.57%+2.65%-6.06%-10.42%-8.32%
21Y3DMDR Limited
0.039+0.001+2.63%6700.00261.003393.43万811.05万8.70亿2.08亿0.00%-4.88%0.00%-13.33%-23.53%-45.99%-40.00%
22AWZ多元科技
2.820+0.070+2.55%9200.002.55万2.54亿4269.05万9009.53万1513.85万+1.44%+1.44%-0.35%+2.92%+1.84%+66.05%+60.94%
23T55TIH
0.210+0.005+2.44%10.06万2.09万5075.40万1178.10万2.42亿5610.01万+6.60%+6.06%+5.53%+33.76%+29.23%+1.25%+18.87%
24S29添福胶胎
0.210+0.005+2.44%3.74万7854.004985.11万3233.27万2.37亿1.54亿-10.64%-2.33%-4.55%-2.51%+11.75%+26.76%+21.86%
25BEZ明光海事
0.210+0.005+2.44%6.50万1.34万4183.42万2226.32万1.99亿1.06亿-2.33%-2.33%-4.55%-22.22%-23.64%+250.00%+228.13%
26XJB长信文化传媒集团
0.135+0.003+2.27%5000.00675.001.44亿1563.91万10.67亿1.16亿-7.53%-1.46%+33.66%-41.30%-58.29%-64.32%-64.79%
27HBNDBank of CN HK SDR 1to1
0.695+0.015+2.21%32.00万22.09万2046.00亿733.89亿2943.88亿1055.96亿+5.30%+3.73%+11.20%+7.75%+7.75%+7.75%+7.75%
28544CSE 环球
0.465+0.010+2.20%26.26万12.09万3.28亿2.30亿7.06亿4.94亿+1.09%-2.11%+5.68%+8.14%+17.89%+16.40%+15.05%
291F3Aspen
0.049+0.001+2.08%4.50万2205.005308.02万2158.41万10.83亿4.40亿0.00%-2.00%+6.52%+8.89%+16.67%+133.33%+122.73%
305DP喜敦
0.265+0.005+1.92%6.02万1.57万1.29亿2549.64万4.87亿9621.29万+1.92%0.00%+1.92%-1.85%-1.85%-0.47%+3.36%
315LY马可波罗海业
0.054+0.001+1.89%196.30万10.42万2.03亿1.18亿37.54亿21.80亿+1.89%-1.82%+3.85%-1.82%-16.92%+12.25%+7.84%
32QC7全民
0.275+0.005+1.85%14.66万4.03万2.61亿8585.18万9.49亿3.12亿-1.79%-5.17%-3.51%-3.51%+11.62%+16.53%+11.96%
33TDEDDelta TH SDR 1to1
6.080+0.110+1.84%6200.003.75万758.41亿280.11亿124.74亿46.07亿+1.00%+1.33%+7.23%+41.72%+94.87%+123.53%+123.53%
34TADDAIS TH SDR 10to1
1.130+0.020+1.80%1.51万1.71万336.06亿11.46亿297.40亿10.14亿+1.80%-3.42%0.00%+13.00%+52.91%+46.14%+46.14%
35L19林増控股
0.285+0.005+1.79%100.0028.001.07亿1624.55万3.75亿5700.17万-3.39%-3.39%-5.00%+1.67%-1.72%-10.16%-4.73%
36HYDDBYD HK SDR 10to1
4.810+0.080+1.69%2.00万9.64万139.94亿90.15亿29.09亿18.74亿+3.89%+2.12%+8.09%-4.75%-4.75%-4.75%-4.75%
37U96胜科工业
5.440+0.090+1.68%120.08万652.82万97.13亿47.42亿17.85亿8.72亿+0.74%-4.06%+5.43%-1.81%+15.55%+9.05%+5.35%
38I07亿仕登
0.305+0.005+1.67%111.86万33.58万1.37亿6132.82万4.49亿2.01亿0.00%-1.61%+1.67%0.00%+3.39%-15.66%-16.80%
39F1E刘景发
0.305+0.005+1.67%4.21万1.24万2.25亿5050.94万7.39亿1.66亿+1.67%+3.39%-8.96%+7.02%+10.71%-17.73%-1.21%
40A26金光置地
0.315+0.005+1.61%27.09万8.45万13.40亿3.86亿42.55亿12.26亿+5.00%+1.61%+6.78%+1.61%+101.30%+77.55%+74.60%
415JS印多福农业资源
0.325+0.005+1.56%400.00130.004.54亿6310.10万13.96亿1.94亿+1.56%-1.52%+1.56%+1.56%+8.33%+11.30%+11.30%
425E2海庭
1.960+0.030+1.55%769.22万1507.47万66.76亿41.17亿34.06亿21.01亿-1.01%-3.92%+0.51%+10.11%+36.11%-14.78%-16.95%
43558UMS控股
0.995+0.015+1.53%160.23万159.49万7.07亿6.10亿7.11亿6.13亿+1.53%-1.49%-1.51%-5.21%-13.91%-21.08%-22.26%
44ER0金成兴控股
0.200+0.003+1.52%40.55万8.11万1.10亿2921.56万5.49亿1.46亿+1.01%+2.56%+2.62%+6.34%-15.79%-28.59%-12.28%
45DM0恒威集团控股
0.340+0.005+1.49%7000.002344.001.85亿5292.70万5.45亿1.56亿+4.62%+1.49%+6.25%+3.03%+3.03%+14.55%+14.55%
46MR7挪迪克
0.345+0.005+1.47%100.0034.001.38亿2616.03万3.99亿7582.70万+2.99%+6.15%-2.82%-1.43%+16.32%-16.82%+0.42%
47BHUSUTL企业
0.700+0.010+1.45%1.14万7939.006206.82万2536.44万8866.89万3623.49万+0.72%+0.72%+2.94%+3.70%+1.45%+12.22%+13.92%
48P8A康盛人生
0.148+0.002+1.37%1.00万1479.003793.35万1045.93万2.56亿7067.11万-5.13%+0.68%-7.50%+1.37%-43.08%-73.33%-53.02%
49H07史丹福置地
0.375+0.005+1.35%5.89万2.19万5.56亿1.75亿14.84亿4.67亿+2.74%+1.35%+1.35%0.00%-1.26%-1.26%-2.53%
50BN4吉宝有限公司
6.820+0.090+1.34%211.09万1438.23万123.18亿97.13亿18.06亿14.24亿+0.29%-0.58%+1.94%+2.87%+6.65%+2.99%+1.68%