序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1570TMC混泥土0.160+0.030+23.08%1300.00208.001668.65万114.28万1.04亿714.25万+44.14%-23.81%-20.00%+10.34%+166.67%+125.35%-23.81%
2B9S宇宙钢铁0.101+0.011+12.22%200.0019.002639.74万805.22万2.61亿7972.49万0.00%-2.88%-3.81%-11.40%-14.41%-27.86%-5.61%
3J03特新企业0.011+0.001+10.00%100.001.00794.63万379.34万7.22亿3.45亿0.00%-8.33%-26.67%+57.14%+83.33%-26.67%+57.14%
4F1E刘景发0.330+0.025+8.20%26.85万8.19万2.44亿5464.95万7.39亿1.66亿-1.49%-2.94%+3.13%+15.79%+15.79%-15.38%+6.45%
5TDEDt Delta TH SDR6.370+0.340+5.64%1.87万11.85万794.58亿293.47亿124.74亿46.07亿+3.24%+28.17%+32.43%+58.46%+129.14%+134.19%+134.19%
6N01挪拉电讯0.094+0.005+5.62%22.56万2.10万3401.83万1426.58万3.62亿1.52亿0.00%+23.68%+25.33%+18.99%+27.03%+17.50%+44.62%
7Y3DMDR Limited0.041+0.002+5.13%10.88万4443.003569.88万852.64万8.71亿2.08亿0.00%-2.38%0.00%+4000.00%-33.87%-38.94%-36.92%
8TATDt AOT TH SDR2.310+0.110+5.00%200.00462.00330.00亿94.27亿142.86亿40.81亿-4.55%-4.15%-6.85%+9.48%-4.94%-14.96%0.00%
9IX2PEC集团0.650+0.030+4.84%87.01万54.89万1.64亿4920.15万2.53亿7569.46万+4.84%+4.84%+7.44%+35.42%+16.07%+19.27%+35.42%
10I06新加坡国际贸易0.365+0.015+4.29%2.03万7361.004008.45万1205.39万1.10亿3302.43万+4.29%+1.39%+5.80%+37.74%+25.86%+58.70%+43.14%
11QS9G Invacom0.029+0.001+3.57%10.00万2900.00787.82万541.59万2.72亿1.87亿0.00%0.00%-9.38%+7.41%-38.30%-38.30%-38.30%
12TQ5星狮地产0.915+0.030+3.39%34.39万31.18万35.92亿3.86亿39.26亿4.22亿+1.10%+2.81%+5.78%+14.37%+14.37%+17.31%+8.93%
13AZAIPC企业0.109+0.003+2.83%2.60万2831.00929.68万431.26万8529.20万3956.47万+7.92%+1.87%-5.22%+3.81%0.00%+18.48%+4.81%
14AP4立合斯顿0.925+0.025+2.78%224.72万205.48万13.71亿4.85亿14.82亿5.25亿+1.09%+3.93%+3.35%+1.33%+4.77%+66.21%+43.22%
155GI英特拉资源0.037+0.001+2.78%58.49万2.10万2419.53万1256.43万6.54亿3.40亿-2.63%-9.76%-13.95%-7.50%+12.12%+2.78%+2.78%
16P52泛联0.560+0.015+2.75%22.11万12.25万3.91亿1.07亿6.98亿1.91亿+8.74%+6.67%+7.69%+13.59%+29.33%+55.56%+57.75%
17UD2Japfa0.390+0.010+2.63%84.56万32.96万7.94亿1.49亿20.37亿3.82亿+1.30%+1.30%+8.33%+18.18%+23.81%+85.71%+85.71%
18G50GB控股0.585+0.015+2.63%4.00万2.26万1.09亿3912.41万1.87亿6687.89万+2.63%0.00%+6.36%+56.00%+62.50%+105.26%+98.31%
19BBW中环电脑系统11.690+0.280+2.45%3500.004.03万3.51亿5357.05万3000.00万458.26万-0.09%+4.10%+7.15%+23.31%+56.28%+44.20%+61.75%
20A7RU吉宝基础设施信托0.450+0.010+2.27%187.53万83.68万27.38亿19.15亿60.83亿42.55亿+1.12%+1.12%-4.26%+0.45%+6.26%+4.92%-3.00%
21AWX永科1.420+0.030+2.16%427.34万592.02万4.44亿3.56亿3.13亿2.50亿+11.81%+8.40%+6.77%+17.36%-24.52%-56.01%-58.55%
22M05万度力0.245+0.005+2.08%2.90万7090.005509.39万2044.54万2.25亿8345.04万+6.52%0.00%0.00%-9.26%-23.44%-16.95%-23.44%
23LS9利德环保0.049+0.001+2.08%3015.05万161.14万7520.90万3952.90万15.35亿8.07亿+8.89%-2.00%-7.55%+16.67%-2.00%-44.94%-12.50%
24TGEDt Gulf TH SDR2.490+0.050+2.05%1.52万3.76万292.16亿116.59亿117.33亿46.82亿-4.23%-2.35%-1.97%+39.11%+61.69%+51.83%+51.83%
25Y92泰国酿酒0.520+0.010+1.96%998.59万518.22万130.66亿41.21亿251.28亿79.25亿+1.96%-0.95%-1.89%+7.22%+2.06%+2.44%+3.46%
26F9D宝德新加坡1.050+0.020+1.94%11.31万11.76万5.16亿2.78亿4.92亿2.65亿0.00%0.00%+2.94%+9.38%+12.30%+30.43%+28.05%
275LY马可波罗海业0.054+0.001+1.89%648.58万34.31万2.03亿1.18亿37.54亿21.81亿-3.57%-3.57%0.00%+3.85%-19.40%+10.20%+8.00%
285MZ金明创新0.275+0.005+1.85%600.00159.005553.58万2047.88万2.02亿7446.84万+3.77%+3.77%+10.00%-1.79%+5.77%-9.84%+5.77%
29Q01佳福0.840+0.015+1.82%1500.001260.004.83亿1.28亿5.75亿1.52亿+0.60%+1.20%+0.60%+3.70%+5.66%+9.80%+9.80%
30P9DCIVMEC公司1.140+0.020+1.79%11.28万12.79万5.80亿2.62亿5.09亿2.30亿-0.87%+1.79%+9.62%+32.69%+50.16%+63.86%+56.77%
31B61万国公司3.620+0.060+1.69%25.91万93.84万9.37亿5.26亿2.59亿1.45亿+1.12%+0.56%-2.43%+9.04%+8.38%+4.93%+7.42%
32L19林増控股0.305+0.005+1.67%900.00259.001.14亿1738.55万3.75亿5700.17万+1.67%+1.67%-1.61%+8.93%+12.96%+77.33%+1.67%
33A26金光置地0.305+0.005+1.67%19.49万5.85万12.98亿3.74亿42.55亿12.26亿0.00%-1.61%+7.02%+17.67%+100.39%+62.93%+69.26%
34BEI联合木业0.920+0.015+1.66%100.0092.004898.54万929.14万5324.50万1009.93万+3.37%+3.37%0.00%-22.69%+37.31%+84.00%+43.75%
35A55亚洲企业0.127+0.002+1.60%1.36万1725.004332.34万1321.51万3.41亿1.04亿-4.51%-4.51%-8.63%-9.29%+9.48%-5.93%+4.10%
36P15盈科亚洲拓展0.320+0.005+1.59%6.39万2.04万8.47亿7580.02万26.47亿2.37亿-1.54%-1.54%-5.88%+10.80%+16.87%+41.09%+32.34%
375CF胡金标0.320+0.005+1.59%4.69万1.50万9822.77万2609.01万3.07亿8153.15万+1.59%-3.03%-5.88%-5.88%+14.29%+52.38%+60.00%
38H13和美置地1.950+0.030+1.56%3.06万5.97万12.95亿2.62亿6.64亿1.34亿0.00%-0.51%-1.02%+5.41%+2.09%+10.17%+12.07%
39W05永泰控股1.320+0.020+1.54%3.61万4.74万10.07亿3.75亿7.63亿2.84亿0.00%+0.76%+1.54%+9.09%-8.33%0.00%+4.76%
40B58悦榕控股0.350+0.005+1.45%1.18万4052.003.04亿8690.88万8.68亿2.48亿+1.45%0.00%0.00%0.00%-15.66%-3.58%+5.11%
41CHZ和乐集团0.705+0.010+1.44%53.85万37.59万6.91亿1.33亿9.81亿1.88亿+3.68%+2.92%+3.68%+7.42%+3.48%+8.46%+4.44%
42TSHTSH Resources0.360+0.005+1.41%1000.00360.004.97亿4.97亿13.80亿13.80亿+9.09%+10.77%+9.09%+4.35%+20.85%+20.85%+34.38%
4341O贤能0.360+0.005+1.41%85.48万30.77万1.51亿5796.16万4.18亿1.61亿+2.86%+4.35%+2.86%+10.77%+12.50%+18.03%+20.00%
44S7OU亚洲付费电视信托0.078+0.001+1.30%36.21万2.82万1.41亿1.02亿18.06亿13.10亿-1.27%-1.27%-2.50%+5.76%+4.35%-7.69%+0.65%
45Z77Singtel 103.190+0.040+1.27%8.65万27.63万520.90亿255.14亿163.29亿79.98亿-0.31%+0.63%+1.27%+9.25%+31.82%+34.60%+28.63%
46OYYPropNex0.850+0.010+1.19%89.08万75.59万6.29亿1.28亿7.40亿1.51亿+1.19%+7.59%+8.28%+10.75%-0.29%+6.58%-2.58%
47BS6扬子江船业2.600+0.030+1.17%974.25万2517.67万102.72亿65.86亿39.51亿25.33亿+1.96%+1.56%+1.56%+1.56%+36.84%+95.49%+91.18%
48M14英诺特0.460+0.005+1.10%2.04万9284.001.06亿4827.69万2.31亿1.05亿0.00%-1.08%-4.17%-14.81%-13.21%+12.20%+9.52%
49LVR17LIVE GROUP0.945+0.010+1.07%1500.001414.001.68亿1299.31万1.77亿1374.93万+1.07%-10.00%-16.37%+6.18%+5.59%-38.24%-39.03%
50F03富旺朝1.040+0.010+0.97%16.93万17.63万5.47亿1.71亿5.26亿1.64亿+2.97%+0.97%+1.96%+7.22%-7.14%0.00%+0.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1570TMC混泥土
0.160+0.030+23.08%1300.00208.001668.65万114.28万1.04亿714.25万+44.14%-23.81%-20.00%+10.34%+166.67%+125.35%-23.81%
2B9S宇宙钢铁
0.101+0.011+12.22%200.0019.002639.74万805.22万2.61亿7972.49万0.00%-2.88%-3.81%-11.40%-14.41%-27.86%-5.61%
3J03特新企业
0.011+0.001+10.00%100.001.00794.63万379.34万7.22亿3.45亿0.00%-8.33%-26.67%+57.14%+83.33%-26.67%+57.14%
4F1E刘景发
0.330+0.025+8.20%26.85万8.19万2.44亿5464.95万7.39亿1.66亿-1.49%-2.94%+3.13%+15.79%+15.79%-15.38%+6.45%
5TDEDt Delta TH SDR
6.370+0.340+5.64%1.87万11.85万794.58亿293.47亿124.74亿46.07亿+3.24%+28.17%+32.43%+58.46%+129.14%+134.19%+134.19%
6N01挪拉电讯
0.094+0.005+5.62%22.56万2.10万3401.83万1426.58万3.62亿1.52亿0.00%+23.68%+25.33%+18.99%+27.03%+17.50%+44.62%
7Y3DMDR Limited
0.041+0.002+5.13%10.88万4443.003569.88万852.64万8.71亿2.08亿0.00%-2.38%0.00%+4000.00%-33.87%-38.94%-36.92%
8TATDt AOT TH SDR
2.310+0.110+5.00%200.00462.00330.00亿94.27亿142.86亿40.81亿-4.55%-4.15%-6.85%+9.48%-4.94%-14.96%0.00%
9IX2PEC集团
0.650+0.030+4.84%87.01万54.89万1.64亿4920.15万2.53亿7569.46万+4.84%+4.84%+7.44%+35.42%+16.07%+19.27%+35.42%
10I06新加坡国际贸易
0.365+0.015+4.29%2.03万7361.004008.45万1205.39万1.10亿3302.43万+4.29%+1.39%+5.80%+37.74%+25.86%+58.70%+43.14%
11QS9G Invacom
0.029+0.001+3.57%10.00万2900.00787.82万541.59万2.72亿1.87亿0.00%0.00%-9.38%+7.41%-38.30%-38.30%-38.30%
12TQ5星狮地产
0.915+0.030+3.39%34.39万31.18万35.92亿3.86亿39.26亿4.22亿+1.10%+2.81%+5.78%+14.37%+14.37%+17.31%+8.93%
13AZAIPC企业
0.109+0.003+2.83%2.60万2831.00929.68万431.26万8529.20万3956.47万+7.92%+1.87%-5.22%+3.81%0.00%+18.48%+4.81%
14AP4立合斯顿
0.925+0.025+2.78%224.72万205.48万13.71亿4.85亿14.82亿5.25亿+1.09%+3.93%+3.35%+1.33%+4.77%+66.21%+43.22%
155GI英特拉资源
0.037+0.001+2.78%58.49万2.10万2419.53万1256.43万6.54亿3.40亿-2.63%-9.76%-13.95%-7.50%+12.12%+2.78%+2.78%
16P52泛联
0.560+0.015+2.75%22.11万12.25万3.91亿1.07亿6.98亿1.91亿+8.74%+6.67%+7.69%+13.59%+29.33%+55.56%+57.75%
17UD2Japfa
0.390+0.010+2.63%84.56万32.96万7.94亿1.49亿20.37亿3.82亿+1.30%+1.30%+8.33%+18.18%+23.81%+85.71%+85.71%
18G50GB控股
0.585+0.015+2.63%4.00万2.26万1.09亿3912.41万1.87亿6687.89万+2.63%0.00%+6.36%+56.00%+62.50%+105.26%+98.31%
19BBW中环电脑系统
11.690+0.280+2.45%3500.004.03万3.51亿5357.05万3000.00万458.26万-0.09%+4.10%+7.15%+23.31%+56.28%+44.20%+61.75%
20A7RU吉宝基础设施信托
0.450+0.010+2.27%187.53万83.68万27.38亿19.15亿60.83亿42.55亿+1.12%+1.12%-4.26%+0.45%+6.26%+4.92%-3.00%
21AWX永科
1.420+0.030+2.16%427.34万592.02万4.44亿3.56亿3.13亿2.50亿+11.81%+8.40%+6.77%+17.36%-24.52%-56.01%-58.55%
22M05万度力
0.245+0.005+2.08%2.90万7090.005509.39万2044.54万2.25亿8345.04万+6.52%0.00%0.00%-9.26%-23.44%-16.95%-23.44%
23LS9利德环保
0.049+0.001+2.08%3015.05万161.14万7520.90万3952.90万15.35亿8.07亿+8.89%-2.00%-7.55%+16.67%-2.00%-44.94%-12.50%
24TGEDt Gulf TH SDR
2.490+0.050+2.05%1.52万3.76万292.16亿116.59亿117.33亿46.82亿-4.23%-2.35%-1.97%+39.11%+61.69%+51.83%+51.83%
25Y92泰国酿酒
0.520+0.010+1.96%998.59万518.22万130.66亿41.21亿251.28亿79.25亿+1.96%-0.95%-1.89%+7.22%+2.06%+2.44%+3.46%
26F9D宝德新加坡
1.050+0.020+1.94%11.31万11.76万5.16亿2.78亿4.92亿2.65亿0.00%0.00%+2.94%+9.38%+12.30%+30.43%+28.05%
275LY马可波罗海业
0.054+0.001+1.89%648.58万34.31万2.03亿1.18亿37.54亿21.81亿-3.57%-3.57%0.00%+3.85%-19.40%+10.20%+8.00%
285MZ金明创新
0.275+0.005+1.85%600.00159.005553.58万2047.88万2.02亿7446.84万+3.77%+3.77%+10.00%-1.79%+5.77%-9.84%+5.77%
29Q01佳福
0.840+0.015+1.82%1500.001260.004.83亿1.28亿5.75亿1.52亿+0.60%+1.20%+0.60%+3.70%+5.66%+9.80%+9.80%
30P9DCIVMEC公司
1.140+0.020+1.79%11.28万12.79万5.80亿2.62亿5.09亿2.30亿-0.87%+1.79%+9.62%+32.69%+50.16%+63.86%+56.77%
31B61万国公司
3.620+0.060+1.69%25.91万93.84万9.37亿5.26亿2.59亿1.45亿+1.12%+0.56%-2.43%+9.04%+8.38%+4.93%+7.42%
32L19林増控股
0.305+0.005+1.67%900.00259.001.14亿1738.55万3.75亿5700.17万+1.67%+1.67%-1.61%+8.93%+12.96%+77.33%+1.67%
33A26金光置地
0.305+0.005+1.67%19.49万5.85万12.98亿3.74亿42.55亿12.26亿0.00%-1.61%+7.02%+17.67%+100.39%+62.93%+69.26%
34BEI联合木业
0.920+0.015+1.66%100.0092.004898.54万929.14万5324.50万1009.93万+3.37%+3.37%0.00%-22.69%+37.31%+84.00%+43.75%
35A55亚洲企业
0.127+0.002+1.60%1.36万1725.004332.34万1321.51万3.41亿1.04亿-4.51%-4.51%-8.63%-9.29%+9.48%-5.93%+4.10%
36P15盈科亚洲拓展
0.320+0.005+1.59%6.39万2.04万8.47亿7580.02万26.47亿2.37亿-1.54%-1.54%-5.88%+10.80%+16.87%+41.09%+32.34%
375CF胡金标
0.320+0.005+1.59%4.69万1.50万9822.77万2609.01万3.07亿8153.15万+1.59%-3.03%-5.88%-5.88%+14.29%+52.38%+60.00%
38H13和美置地
1.950+0.030+1.56%3.06万5.97万12.95亿2.62亿6.64亿1.34亿0.00%-0.51%-1.02%+5.41%+2.09%+10.17%+12.07%
39W05永泰控股
1.320+0.020+1.54%3.61万4.74万10.07亿3.75亿7.63亿2.84亿0.00%+0.76%+1.54%+9.09%-8.33%0.00%+4.76%
40B58悦榕控股
0.350+0.005+1.45%1.18万4052.003.04亿8690.88万8.68亿2.48亿+1.45%0.00%0.00%0.00%-15.66%-3.58%+5.11%
41CHZ和乐集团
0.705+0.010+1.44%53.85万37.59万6.91亿1.33亿9.81亿1.88亿+3.68%+2.92%+3.68%+7.42%+3.48%+8.46%+4.44%
42TSHTSH Resources
0.360+0.005+1.41%1000.00360.004.97亿4.97亿13.80亿13.80亿+9.09%+10.77%+9.09%+4.35%+20.85%+20.85%+34.38%
4341O贤能
0.360+0.005+1.41%85.48万30.77万1.51亿5796.16万4.18亿1.61亿+2.86%+4.35%+2.86%+10.77%+12.50%+18.03%+20.00%
44S7OU亚洲付费电视信托
0.078+0.001+1.30%36.21万2.82万1.41亿1.02亿18.06亿13.10亿-1.27%-1.27%-2.50%+5.76%+4.35%-7.69%+0.65%
45Z77Singtel 10
3.190+0.040+1.27%8.65万27.63万520.90亿255.14亿163.29亿79.98亿-0.31%+0.63%+1.27%+9.25%+31.82%+34.60%+28.63%
46OYYPropNex
0.850+0.010+1.19%89.08万75.59万6.29亿1.28亿7.40亿1.51亿+1.19%+7.59%+8.28%+10.75%-0.29%+6.58%-2.58%
47BS6扬子江船业
2.600+0.030+1.17%974.25万2517.67万102.72亿65.86亿39.51亿25.33亿+1.96%+1.56%+1.56%+1.56%+36.84%+95.49%+91.18%
48M14英诺特
0.460+0.005+1.10%2.04万9284.001.06亿4827.69万2.31亿1.05亿0.00%-1.08%-4.17%-14.81%-13.21%+12.20%+9.52%
49LVR17LIVE GROUP
0.945+0.010+1.07%1500.001414.001.68亿1299.31万1.77亿1374.93万+1.07%-10.00%-16.37%+6.18%+5.59%-38.24%-39.03%
50F03富旺朝
1.040+0.010+0.97%16.93万17.63万5.47亿1.71亿5.26亿1.64亿+2.97%+0.97%+1.96%+7.22%-7.14%0.00%+0.97%