序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%95.46万1907.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21L2协成工业有限公司0.007+0.001+16.67%50.23万3513.002362.00万527.88万33.74亿7.54亿0.00%+40.00%+75.00%+75.00%+133.33%-63.16%0.00%
3579欧圣0.007+0.001+16.67%68.02万4580.001.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%0.00%-22.22%0.00%+16.67%
4S45U新加坡指数基金3.250+0.300+10.17%5700.001.83万0.000.000.000.00+10.17%+14.04%+16.07%+26.46%+30.00%+27.45%+5.86%
55KI三盅两件0.070+0.006+9.38%5.01万3207.001955.29万379.04万2.79亿5414.89万+14.75%+9.38%+4.48%+1.45%-20.08%-14.94%+7.69%
6NR7莱佛士教育0.037+0.002+5.71%500.0018.005144.71万2090.13万13.90亿5.65亿+19.35%+2.78%+3600.00%-15.91%-15.91%-28.85%+19.35%
7BHD中国矿业国际0.037+0.002+5.71%141.30万5.10万1509.56万498.11万4.08亿1.35亿+5.71%+5.71%-11.90%-32.73%+164.29%-15.91%+5.71%
8BXECDW0.126+0.006+5.00%4.19万5279.002841.14万1101.22万2.25亿8739.85万-7.47%-10.68%-10.06%-14.88%-17.92%-44.43%-5.26%
9M05万度力0.225+0.010+4.65%8.83万1.96万5059.64万1877.63万2.25亿8345.04万+12.50%+7.14%+2.27%-17.97%-24.63%-29.20%+12.50%
10C05化学工业(远东)0.460+0.020+4.55%1.73万7958.003493.49万1323.50万7594.54万2877.18万-1.08%-1.08%-7.07%-13.21%-21.16%-32.59%0.00%
11NPWMSC0.695+0.030+4.51%200.00139.002.92亿1.09亿4.20亿1.57亿+1.46%+0.72%+6.75%-0.95%+35.77%+82.93%+2.21%
12KJ5BBR 控股0.140+0.006+4.48%30.29万4.24万4513.41万1647.90万3.22亿1.18亿+5.26%+10.24%+16.67%+14.75%+28.44%+12.25%+5.26%
13E3B伟合0.470+0.020+4.44%1487.10万686.88万4.32亿2.18亿9.19亿4.64亿+11.90%+10.59%-3.09%+30.56%+106.18%+152.45%+11.90%
1441O贤能0.520+0.020+4.00%310.44万158.24万2.18亿8372.24万4.18亿1.61亿+1.96%+8.33%+7.22%+48.57%+55.22%+74.84%+1.96%
15O39华侨银行17.490+0.640+3.80%666.31万1.15亿786.86亿567.07亿44.99亿32.42亿+4.79%+6.06%+5.74%+16.83%+19.37%+44.94%+4.79%
16CLNAPAC 产业0.410+0.015+3.80%118.24万48.04万1.47亿3617.29万3.59亿8822.66万+6.49%+6.49%+3.80%+6.49%+3.69%-7.64%+6.49%
17BS6扬子江船业3.060+0.110+3.73%3690.96万1.11亿120.89亿77.86亿39.51亿25.44亿+2.34%+4.44%+14.18%+22.40%+30.21%+112.86%+2.34%
18OU8胜捷企业0.995+0.035+3.65%418.64万419.97万8.37亿2.20亿8.41亿2.22亿+3.65%+4.74%0.00%+19.16%+58.73%+165.14%+3.65%
19QC7全民0.285+0.010+3.64%67.36万19.08万2.70亿8897.37万9.49亿3.12亿+1.79%+5.56%0.00%+1.79%+3.29%+18.35%+1.79%
20BDX群策环球控股0.151+0.005+3.42%3.07万4606.002.98亿3463.52万19.71亿2.29亿+5.59%+13.53%+7.86%-6.79%-7.93%-16.11%+5.59%
21BTJA-SONIC宇航0.320+0.010+3.23%12.87万4.10万3414.20万1160.16万1.07亿3625.51万+14.29%+14.29%+16.36%+10.34%0.00%-22.28%+14.29%
22AWVCaptii 公司0.200+0.006+3.09%2.47万4374.00639.15万158.06万3195.73万790.32万+0.50%0.00%-14.89%-34.43%-51.93%-47.67%0.00%
235WHREX国际0.135+0.004+3.05%1430.47万191.28万1.76亿9301.52万13.02亿6.89亿+11.57%+11.57%+10.66%+4.65%+14.41%-25.41%+11.57%
24DU4MERMAID海事0.139+0.004+2.96%348.10万47.81万1.96亿4351.69万14.13亿3.13亿+6.11%+9.45%+1.46%-18.24%-21.91%+44.79%+6.11%
25H12京华大酒店1.820+0.050+2.82%500.00894.002.20亿6970.65万1.21亿3830.03万+4.00%+5.20%+2.82%+7.06%+4.90%-8.36%+2.82%
26T12达成包装集团0.805+0.020+2.55%3.24万2.59万1.27亿2182.86万1.57亿2711.63万+4.55%+3.21%+1.90%-1.23%+11.49%+29.09%+4.55%
27T13常青石油及天然气0.173+0.004+2.37%1082.29万186.59万1.44亿4590.00万8.35亿2.65亿+8.81%+10.90%+4.22%-10.36%+29.10%-4.95%+8.81%
28BJV山田绿色资源0.132+0.003+2.33%8500.001092.002330.04万543.73万1.77亿4119.16万+25.71%+25.71%+22.22%0.00%+14.57%-59.38%+5.60%
29ER0金成兴控股0.225+0.005+2.27%248.80万55.89万1.24亿3246.24万5.49亿1.44亿+4.65%+14.21%+17.80%+17.20%-1.31%-16.90%+4.65%
30UD2Japfa0.455+0.010+2.25%73.50万33.23万9.27亿1.74亿20.37亿3.82亿-3.19%+8.33%+15.19%+26.25%+48.30%+107.62%-3.19%
31OYYPropNex0.985+0.020+2.07%139.83万136.45万7.29亿1.54亿7.40亿1.57亿+4.23%+5.91%+7.65%+23.90%+20.63%+15.81%+4.23%
321F3Aspen0.051+0.001+2.00%2.43万1216.005524.67万2246.51万10.83亿4.40亿+2.00%+4.08%+2.00%+8.51%+15.91%+104.00%+2.00%
33S35星金融发展1.080+0.020+1.89%1.56万1.66万2.55亿1.39亿2.36亿1.29亿+1.89%+2.86%+2.86%+3.85%+8.00%+16.43%+1.89%
34I49IFS资本0.108+0.002+1.89%17.18万1.85万4060.47万1110.89万3.76亿1.03亿0.00%-2.70%+0.93%+1.89%-1.97%-35.86%+0.93%
355LY马可波罗海业0.056+0.001+1.82%465.30万25.73万2.10亿1.22亿37.54亿21.80亿+3.70%+5.66%+3.70%+1.82%-5.08%+18.83%+3.70%
36U11大华银行37.700+0.650+1.75%181.08万6758.01万630.39亿442.66亿16.72亿11.74亿+3.77%+4.00%+2.45%+18.48%+18.78%+41.44%+3.77%
37AWX永科1.740+0.030+1.75%619.73万1064.07万5.45亿4.35亿3.13亿2.50亿+20.83%+30.83%+27.01%+30.83%-7.45%-48.31%+20.83%
38D05星展集团控股45.250+0.750+1.69%391.39万1.76亿1286.99亿911.50亿28.44亿20.14亿+3.50%+4.36%+3.67%+18.45%+26.17%+62.14%+3.50%
395AU环球石油0.121+0.002+1.68%1.00万1210.001990.83万647.01万1.65亿5347.21万+2.54%+1.68%+3.42%+2.54%-6.44%-21.51%+1.68%
40CTOHong Lai Huat0.062+0.001+1.64%100.006.003210.63万1259.75万5.18亿2.03亿+1.64%+6.90%+6.90%+34.78%+44.19%-6.06%+1.64%
41PCT栢能集团有限公司0.935+0.015+1.63%4400.004114.000.000.000.000.00+6.86%+8.72%+8.09%+10.00%+10.00%+10.00%+6.86%
42U96胜科工业5.620+0.090+1.63%156.87万875.98万100.34亿48.99亿17.85亿8.72亿+1.81%+5.05%0.00%+2.18%+20.89%+5.65%+1.81%
43AYN寰邦科技0.980+0.015+1.55%9300.008914.003367.06万1944.14万3435.77万1983.81万+4.26%0.00%-1.01%-2.00%+10.05%-7.30%+3.70%
44O9E百盛零售亚洲0.075+0.001+1.35%6.35万4749.005053.50万1069.94万6.74亿1.43亿+4.17%+7.14%+5.63%+5.63%-7.41%+22.95%+4.17%
45G13云顶新加坡0.780+0.010+1.30%2402.47万1855.62万94.17亿44.22亿120.73亿56.69亿+1.96%+3.31%+0.65%-10.34%-7.02%-18.25%+1.96%
465AB特科国际0.078+0.001+1.30%3.00万2340.002440.20万601.13万3.13亿7706.85万+9.86%+14.71%+9.86%+23.81%+32.20%-2.50%+9.86%
47U13大华保险7.100+0.090+1.28%500.003550.004.34亿1.20亿6115.50万1686.11万-0.14%+0.28%-1.39%+0.71%+15.49%+17.38%+0.85%
48S7OU亚洲付费电视信托0.080+0.001+1.27%149.78万11.97万1.45亿1.05亿18.06亿13.10亿+2.56%+3.90%+2.56%-1.23%+10.74%+4.15%+2.56%
49Q01佳福0.845+0.010+1.20%5.15万4.35万4.86亿1.28亿5.75亿1.52亿+1.20%+1.81%+1.20%+1.81%+6.26%+9.47%+1.20%
50QES中国尚舜化工0.445+0.005+1.14%13.30万5.92万4.25亿1.35亿9.56亿3.03亿0.00%-1.11%-4.30%-5.32%+14.10%+18.29%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%95.46万1907.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1Q01佳福
0.845+0.010+1.20%5.15万4.35万4.86亿1.28亿5.75亿1.52亿+1.20%+1.81%+1.20%+1.81%+6.26%+9.47%+1.20%
21L2协成工业有限公司
0.007+0.001+16.67%50.23万3513.002362.00万527.88万33.74亿7.54亿0.00%+40.00%+75.00%+75.00%+133.33%-63.16%0.00%
3579欧圣
0.007+0.001+16.67%68.02万4580.001.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%0.00%-22.22%0.00%+16.67%
4S45U新加坡指数基金
3.250+0.300+10.17%5700.001.83万0.000.000.000.00+10.17%+14.04%+16.07%+26.46%+30.00%+27.45%+5.86%
55KI三盅两件
0.070+0.006+9.38%5.01万3207.001955.29万379.04万2.79亿5414.89万+14.75%+9.38%+4.48%+1.45%-20.08%-14.94%+7.69%
6NR7莱佛士教育
0.037+0.002+5.71%500.0018.005144.71万2090.13万13.90亿5.65亿+19.35%+2.78%+3600.00%-15.91%-15.91%-28.85%+19.35%
7BHD中国矿业国际
0.037+0.002+5.71%141.30万5.10万1509.56万498.11万4.08亿1.35亿+5.71%+5.71%-11.90%-32.73%+164.29%-15.91%+5.71%
8BXECDW
0.126+0.006+5.00%4.19万5279.002841.14万1101.22万2.25亿8739.85万-7.47%-10.68%-10.06%-14.88%-17.92%-44.43%-5.26%
9M05万度力
0.225+0.010+4.65%8.83万1.96万5059.64万1877.63万2.25亿8345.04万+12.50%+7.14%+2.27%-17.97%-24.63%-29.20%+12.50%
10C05化学工业(远东)
0.460+0.020+4.55%1.73万7958.003493.49万1323.50万7594.54万2877.18万-1.08%-1.08%-7.07%-13.21%-21.16%-32.59%0.00%
11NPWMSC
0.695+0.030+4.51%200.00139.002.92亿1.09亿4.20亿1.57亿+1.46%+0.72%+6.75%-0.95%+35.77%+82.93%+2.21%
12KJ5BBR 控股
0.140+0.006+4.48%30.29万4.24万4513.41万1647.90万3.22亿1.18亿+5.26%+10.24%+16.67%+14.75%+28.44%+12.25%+5.26%
13E3B伟合
0.470+0.020+4.44%1487.10万686.88万4.32亿2.18亿9.19亿4.64亿+11.90%+10.59%-3.09%+30.56%+106.18%+152.45%+11.90%
1441O贤能
0.520+0.020+4.00%310.44万158.24万2.18亿8372.24万4.18亿1.61亿+1.96%+8.33%+7.22%+48.57%+55.22%+74.84%+1.96%
15O39华侨银行
17.490+0.640+3.80%666.31万1.15亿786.86亿567.07亿44.99亿32.42亿+4.79%+6.06%+5.74%+16.83%+19.37%+44.94%+4.79%
16CLNAPAC 产业
0.410+0.015+3.80%118.24万48.04万1.47亿3617.29万3.59亿8822.66万+6.49%+6.49%+3.80%+6.49%+3.69%-7.64%+6.49%
17BS6扬子江船业
3.060+0.110+3.73%3690.96万1.11亿120.89亿77.86亿39.51亿25.44亿+2.34%+4.44%+14.18%+22.40%+30.21%+112.86%+2.34%
18OU8胜捷企业
0.995+0.035+3.65%418.64万419.97万8.37亿2.20亿8.41亿2.22亿+3.65%+4.74%0.00%+19.16%+58.73%+165.14%+3.65%
19QC7全民
0.285+0.010+3.64%67.36万19.08万2.70亿8897.37万9.49亿3.12亿+1.79%+5.56%0.00%+1.79%+3.29%+18.35%+1.79%
20BDX群策环球控股
0.151+0.005+3.42%3.07万4606.002.98亿3463.52万19.71亿2.29亿+5.59%+13.53%+7.86%-6.79%-7.93%-16.11%+5.59%
21BTJA-SONIC宇航
0.320+0.010+3.23%12.87万4.10万3414.20万1160.16万1.07亿3625.51万+14.29%+14.29%+16.36%+10.34%0.00%-22.28%+14.29%
22AWVCaptii 公司
0.200+0.006+3.09%2.47万4374.00639.15万158.06万3195.73万790.32万+0.50%0.00%-14.89%-34.43%-51.93%-47.67%0.00%
235WHREX国际
0.135+0.004+3.05%1430.47万191.28万1.76亿9301.52万13.02亿6.89亿+11.57%+11.57%+10.66%+4.65%+14.41%-25.41%+11.57%
24DU4MERMAID海事
0.139+0.004+2.96%348.10万47.81万1.96亿4351.69万14.13亿3.13亿+6.11%+9.45%+1.46%-18.24%-21.91%+44.79%+6.11%
25H12京华大酒店
1.820+0.050+2.82%500.00894.002.20亿6970.65万1.21亿3830.03万+4.00%+5.20%+2.82%+7.06%+4.90%-8.36%+2.82%
26T12达成包装集团
0.805+0.020+2.55%3.24万2.59万1.27亿2182.86万1.57亿2711.63万+4.55%+3.21%+1.90%-1.23%+11.49%+29.09%+4.55%
27T13常青石油及天然气
0.173+0.004+2.37%1082.29万186.59万1.44亿4590.00万8.35亿2.65亿+8.81%+10.90%+4.22%-10.36%+29.10%-4.95%+8.81%
28BJV山田绿色资源
0.132+0.003+2.33%8500.001092.002330.04万543.73万1.77亿4119.16万+25.71%+25.71%+22.22%0.00%+14.57%-59.38%+5.60%
29ER0金成兴控股
0.225+0.005+2.27%248.80万55.89万1.24亿3246.24万5.49亿1.44亿+4.65%+14.21%+17.80%+17.20%-1.31%-16.90%+4.65%
30UD2Japfa
0.455+0.010+2.25%73.50万33.23万9.27亿1.74亿20.37亿3.82亿-3.19%+8.33%+15.19%+26.25%+48.30%+107.62%-3.19%
31OYYPropNex
0.985+0.020+2.07%139.83万136.45万7.29亿1.54亿7.40亿1.57亿+4.23%+5.91%+7.65%+23.90%+20.63%+15.81%+4.23%
321F3Aspen
0.051+0.001+2.00%2.43万1216.005524.67万2246.51万10.83亿4.40亿+2.00%+4.08%+2.00%+8.51%+15.91%+104.00%+2.00%
33S35星金融发展
1.080+0.020+1.89%1.56万1.66万2.55亿1.39亿2.36亿1.29亿+1.89%+2.86%+2.86%+3.85%+8.00%+16.43%+1.89%
34I49IFS资本
0.108+0.002+1.89%17.18万1.85万4060.47万1110.89万3.76亿1.03亿0.00%-2.70%+0.93%+1.89%-1.97%-35.86%+0.93%
355LY马可波罗海业
0.056+0.001+1.82%465.30万25.73万2.10亿1.22亿37.54亿21.80亿+3.70%+5.66%+3.70%+1.82%-5.08%+18.83%+3.70%
36U11大华银行
37.700+0.650+1.75%181.08万6758.01万630.39亿442.66亿16.72亿11.74亿+3.77%+4.00%+2.45%+18.48%+18.78%+41.44%+3.77%
37AWX永科
1.740+0.030+1.75%619.73万1064.07万5.45亿4.35亿3.13亿2.50亿+20.83%+30.83%+27.01%+30.83%-7.45%-48.31%+20.83%
38D05星展集团控股
45.250+0.750+1.69%391.39万1.76亿1286.99亿911.50亿28.44亿20.14亿+3.50%+4.36%+3.67%+18.45%+26.17%+62.14%+3.50%
395AU环球石油
0.121+0.002+1.68%1.00万1210.001990.83万647.01万1.65亿5347.21万+2.54%+1.68%+3.42%+2.54%-6.44%-21.51%+1.68%
40CTOHong Lai Huat
0.062+0.001+1.64%100.006.003210.63万1259.75万5.18亿2.03亿+1.64%+6.90%+6.90%+34.78%+44.19%-6.06%+1.64%
41PCT栢能集团有限公司
0.935+0.015+1.63%4400.004114.000.000.000.000.00+6.86%+8.72%+8.09%+10.00%+10.00%+10.00%+6.86%
42U96胜科工业
5.620+0.090+1.63%156.87万875.98万100.34亿48.99亿17.85亿8.72亿+1.81%+5.05%0.00%+2.18%+20.89%+5.65%+1.81%
43AYN寰邦科技
0.980+0.015+1.55%9300.008914.003367.06万1944.14万3435.77万1983.81万+4.26%0.00%-1.01%-2.00%+10.05%-7.30%+3.70%
44O9E百盛零售亚洲
0.075+0.001+1.35%6.35万4749.005053.50万1069.94万6.74亿1.43亿+4.17%+7.14%+5.63%+5.63%-7.41%+22.95%+4.17%
45G13云顶新加坡
0.780+0.010+1.30%2402.47万1855.62万94.17亿44.22亿120.73亿56.69亿+1.96%+3.31%+0.65%-10.34%-7.02%-18.25%+1.96%
465AB特科国际
0.078+0.001+1.30%3.00万2340.002440.20万601.13万3.13亿7706.85万+9.86%+14.71%+9.86%+23.81%+32.20%-2.50%+9.86%
47U13大华保险
7.100+0.090+1.28%500.003550.004.34亿1.20亿6115.50万1686.11万-0.14%+0.28%-1.39%+0.71%+15.49%+17.38%+0.85%
48S7OU亚洲付费电视信托
0.080+0.001+1.27%149.78万11.97万1.45亿1.05亿18.06亿13.10亿+2.56%+3.90%+2.56%-1.23%+10.74%+4.15%+2.56%
49Q01佳福
0.845+0.010+1.20%5.15万4.35万4.86亿1.28亿5.75亿1.52亿+1.20%+1.81%+1.20%+1.81%+6.26%+9.47%+1.20%
50QES中国尚舜化工
0.445+0.005+1.14%13.30万5.92万4.25亿1.35亿9.56亿3.03亿0.00%-1.11%-4.30%-5.32%+14.10%+18.29%0.00%