序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AYV兴马0.039+0.014+56.00%1.80万651.00165.32万69.63万4239.10万1785.37万+69.57%-4.88%+95.00%+30.00%+25.81%-44.29%+34.48%
25KI三盅两件0.089+0.023+34.85%15.67万1.31万2486.02万481.35万2.79亿5408.39万+30.88%+36.92%+28.99%+15.58%+23.61%+12.66%+15.58%
3BKZ三达生态城0.100+0.016+19.05%3.00万3131.00627.60万113.74万6276.00万1137.42万+25.00%+25.00%-36.31%-85.61%-85.61%-66.10%+21.95%
4BFK中嘉国际0.200+0.025+14.29%3000.00600.00634.00万128.08万3170.00万640.42万+65.29%+62.60%+69.49%+88.68%-24.53%-4.76%+104.08%
5579欧圣0.008+0.001+14.29%229.19万1.70万2.05亿1.14亿256.65亿142.52亿0.00%0.00%0.00%-11.11%-20.00%-11.11%-11.11%
6B49沃得精机0.285+0.035+14.00%1.10万3178.001.14亿980.19万4.00亿3439.28万-1.72%-18.57%-2.10%+28.90%+41.65%+72.15%+66.57%
7UD2Japfa0.385+0.035+10.00%525.63万196.64万7.84亿1.40亿20.37亿3.63亿+10.00%+11.59%+10.00%+24.19%+45.28%+79.07%+75.00%
8AZAIPC企业0.115+0.010+9.52%2.11万2369.00980.86万454.99万8529.20万3956.47万+8.49%+17.35%+17.35%+21.05%+9.52%+40.24%+10.58%
9NPWMSC0.820+0.065+8.61%1100.00904.003.44亿1.28亿4.20亿1.57亿+17.14%+20.59%+9.33%+7.19%+34.50%+46.61%+36.66%
10Z25仁恒置地集团0.645+0.045+7.50%2367.32万1517.79万12.46亿3.26亿19.32亿5.05亿+50.00%+63.29%+55.42%+53.57%+37.23%-1.53%+11.21%
11S56莎姆达拉0.875+0.060+7.36%569.86万489.33万4.71亿1.55亿5.38亿1.77亿+8.70%+6.71%+7.36%-14.22%+21.53%+37.80%+56.25%
125GD中圣集团0.330+0.020+6.45%56.03万17.82万2.63亿1.00亿7.96亿3.04亿+43.48%+40.43%+43.48%+26.92%+53.49%+15.79%+34.69%
13HLS海伦司国际控股有限公司0.530+0.030+6.00%9.36万5.06万6.68亿6.68亿12.61亿12.61亿+100.00%+92.73%+82.00%+48.79%+48.79%+48.79%+48.79%
141B0MM2 Asia0.018+0.001+5.88%29.15万4955.007534.64万3683.00万41.86亿20.46亿+5.88%+12.50%+12.50%0.00%-18.18%-53.85%-41.94%
15TDEDt Delta TH SDR4.340+0.240+5.85%5.62万24.15万541.36亿199.95亿124.74亿46.07亿-0.23%+7.69%+6.11%+38.22%+60.74%+59.56%+59.56%
165G3TALKMED集团0.455+0.025+5.81%6.60万2.94万6.04亿8702.74万13.27亿1.91亿+7.06%+12.35%+13.75%+25.69%+38.30%+30.00%+32.27%
17BTJA-SONIC宇航0.300+0.015+5.26%4.70万1.37万3200.81万1088.36万1.07亿3627.87万+5.26%+5.26%+5.26%-1.64%-24.53%-36.51%-16.08%
18BVA顶级手套0.325+0.015+4.84%592.60万188.76万26.04亿16.26亿80.11亿50.02亿-2.99%-4.41%+12.07%-2.99%+41.30%+41.30%+27.45%
19BHUSUTL企业0.695+0.030+4.51%5.42万3.70万6162.49万2518.32万8866.89万3623.49万+6.11%+8.59%+2.96%-0.71%+13.93%+28.70%+13.93%
20D03德蒙特0.095+0.004+4.40%23.53万2.23万1.85亿3815.05万19.44亿4.02亿+7.95%+10.47%+7.95%+14.46%-13.64%-42.42%-26.36%
21RXSPacificRadiance0.051+0.002+4.08%419.50万20.74万7384.76万1823.87万14.48亿3.58亿+21.43%+27.50%+18.60%+59.38%+13.33%+18.60%+82.14%
22BDU联邦国际0.131+0.005+3.97%11.11万1.54万1842.74万1271.99万1.41亿9709.87万+3.97%+3.97%+4.80%+13.91%+36.46%+9.17%+7.38%
23M05万度力0.290+0.010+3.57%6.46万1.85万6521.31万2420.06万2.25亿8345.04万-3.33%0.00%-3.33%-3.33%-12.12%-19.44%-10.77%
24566四合成0.123+0.004+3.36%10.50万1.21万7507.96万2150.54万6.10亿1.75亿-1.60%+3.36%+0.82%+3.22%-9.67%-17.26%+4.98%
25QS9G Invacom0.031+0.001+3.33%78.69万2.36万842.15万578.94万2.72亿1.87亿+10.71%+14.81%+6.90%-20.51%-44.64%-45.61%-34.04%
26TCU亚洲征信0.960+0.030+3.23%43.98万41.53万2.21亿6315.30万2.30亿6578.44万+9.71%+10.34%+8.47%+10.98%+10.34%+8.11%+9.09%
27BDA平易工业0.480+0.015+3.23%3500.001680.004028.00万868.06万8391.68万1808.45万+3.23%+10.34%+6.67%-12.73%-28.36%-32.39%-16.52%
28L02曼哈顿资源0.033+0.001+3.13%172.45万5.54万1.00亿1591.05万30.33亿4.82亿0.00%+3.13%+3.13%-26.67%0.00%-26.67%-31.25%
29BQN明辉环球企业0.132+0.004+3.13%5.97万8210.003960.00万520.29万3.00亿3941.60万+30.69%+14.78%+4.76%+149.06%+22.22%-59.76%+59.04%
30J36怡和控股40.160+1.100+2.82%40.04万1601.55万101.94亿94.02亿2.54亿2.34亿+6.38%+6.16%+10.48%+16.61%+10.06%-8.27%+3.08%
31G50GB控股0.555+0.015+2.78%4.24万2.34万1.04亿3530.61万1.87亿6361.45万+9.90%+16.84%+16.84%+29.07%+58.57%+94.74%+81.97%
32H78置地控股3.770+0.100+2.72%512.22万1916.18万83.19亿38.76亿22.07亿10.28亿+2.17%+2.17%+1.89%+20.06%+24.42%+16.72%+15.64%
33BWM浙能锦江环境控股0.385+0.010+2.67%1.99万7612.005.59亿1.73亿14.51亿4.49亿+11.59%+6.94%+16.67%+1.32%+34.15%+105.88%+38.99%
34U09合众控股0.205+0.005+2.50%10.80万2.21万1.86亿7953.93万9.08亿3.88亿+2.50%+2.50%+5.13%+3.54%+13.89%+4.59%+13.89%
35C76创新科技1.230+0.030+2.50%3.09万3.72万8658.79万5139.41万7039.66万4178.38万+0.82%+2.50%+7.89%-7.52%-3.91%+6.03%-13.99%
365DD微机械1.650+0.040+2.48%1.83万2.98万2.29亿7090.46万1.39亿4297.25万+2.48%+7.14%+11.49%+4.43%+20.44%-11.76%-13.16%
37T15TCIL HKD1.330+0.030+2.31%28.80万38.30万26.78亿7.58亿20.13亿5.70亿+3.10%+3.91%+8.13%+1.92%-12.79%-25.07%-3.97%
38BBP好逑机构0.445+0.010+2.30%2.55万1.13万2316.98万564.84万5206.69万1269.31万-1.11%+1.14%0.00%+11.25%+85.42%+97.78%+97.78%
39F99星狮集团1.360+0.030+2.26%20.07万26.99万19.81亿2.43亿14.56亿1.78亿+6.25%+7.09%+7.09%+29.52%+32.68%+35.32%+35.32%
401F3Aspen0.046+0.001+2.22%50.12万2.29万4983.04万2072.70万10.83亿4.51亿+2.22%+2.22%+6.98%+2.22%+2.22%+48.39%+109.09%
41S19新加坡船务0.245+0.005+2.08%5.94万1.43万9814.13万4208.45万4.01亿1.72亿0.00%+2.08%+4.26%+2.08%+2.08%+6.52%+8.89%
42569威百亿国际0.100+0.002+2.04%20.47万2.05万5110.77万1428.74万5.11亿1.43亿+4.17%+1.01%+1.01%-10.71%-27.01%-38.08%-30.80%
43G0I南利压制金属0.255+0.005+2.00%12.50万3.15万6172.44万2056.85万2.42亿8066.09万+4.08%+4.08%0.00%-1.92%-6.42%-22.14%-8.11%
44F9D宝德新加坡1.020+0.020+2.00%17.41万17.64万5.01亿2.80亿4.92亿2.74亿+0.99%+0.99%+3.55%+2.00%+11.48%+29.11%+24.39%
45T24传慎控股0.260+0.005+1.96%30.32万7.78万3.23亿1.24亿12.44亿4.78亿-1.89%0.00%+13.04%+18.18%+7.00%-4.76%-4.76%
465MZ金明创新0.260+0.005+1.96%4.53万1.15万5250.66万1936.18万2.02亿7446.84万+4.00%+8.33%+1.96%-8.77%+1.96%-13.33%0.00%
47F86MYP0.053+0.001+1.92%1100.0057.008440.09万856.53万15.92亿1.62亿0.00%+10.42%+32.50%+51.43%+32.50%0.00%+29.27%
48TKKDt KBank TH SDR6.000+0.110+1.87%3.72万22.40万142.16亿136.62亿23.69亿22.77亿-2.44%-2.12%+11.69%+32.39%+34.47%+31.81%+31.81%
49RE4天然煤矿集团0.275+0.005+1.85%210.74万56.95万3.86亿1.74亿14.02亿6.32亿+5.77%+5.77%+5.77%-4.51%-15.38%-3.85%-19.12%
50BIP辉联集团0.055+0.001+1.85%3500.00191.003751.71万1374.23万6.82亿2.50亿+1.85%-1.79%+3.77%-8.33%+12.24%-23.61%+3.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AYV兴马
0.039+0.014+56.00%1.80万651.00165.32万69.63万4239.10万1785.37万+69.57%-4.88%+95.00%+30.00%+25.81%-44.29%+34.48%
25KI三盅两件
0.089+0.023+34.85%15.67万1.31万2486.02万481.35万2.79亿5408.39万+30.88%+36.92%+28.99%+15.58%+23.61%+12.66%+15.58%
3BKZ三达生态城
0.100+0.016+19.05%3.00万3131.00627.60万113.74万6276.00万1137.42万+25.00%+25.00%-36.31%-85.61%-85.61%-66.10%+21.95%
4BFK中嘉国际
0.200+0.025+14.29%3000.00600.00634.00万128.08万3170.00万640.42万+65.29%+62.60%+69.49%+88.68%-24.53%-4.76%+104.08%
5579欧圣
0.008+0.001+14.29%229.19万1.70万2.05亿1.14亿256.65亿142.52亿0.00%0.00%0.00%-11.11%-20.00%-11.11%-11.11%
6B49沃得精机
0.285+0.035+14.00%1.10万3178.001.14亿980.19万4.00亿3439.28万-1.72%-18.57%-2.10%+28.90%+41.65%+72.15%+66.57%
7UD2Japfa
0.385+0.035+10.00%525.63万196.64万7.84亿1.40亿20.37亿3.63亿+10.00%+11.59%+10.00%+24.19%+45.28%+79.07%+75.00%
8AZAIPC企业
0.115+0.010+9.52%2.11万2369.00980.86万454.99万8529.20万3956.47万+8.49%+17.35%+17.35%+21.05%+9.52%+40.24%+10.58%
9NPWMSC
0.820+0.065+8.61%1100.00904.003.44亿1.28亿4.20亿1.57亿+17.14%+20.59%+9.33%+7.19%+34.50%+46.61%+36.66%
10Z25仁恒置地集团
0.645+0.045+7.50%2367.32万1517.79万12.46亿3.26亿19.32亿5.05亿+50.00%+63.29%+55.42%+53.57%+37.23%-1.53%+11.21%
11S56莎姆达拉
0.875+0.060+7.36%569.86万489.33万4.71亿1.55亿5.38亿1.77亿+8.70%+6.71%+7.36%-14.22%+21.53%+37.80%+56.25%
125GD中圣集团
0.330+0.020+6.45%56.03万17.82万2.63亿1.00亿7.96亿3.04亿+43.48%+40.43%+43.48%+26.92%+53.49%+15.79%+34.69%
13HLS海伦司国际控股有限公司
0.530+0.030+6.00%9.36万5.06万6.68亿6.68亿12.61亿12.61亿+100.00%+92.73%+82.00%+48.79%+48.79%+48.79%+48.79%
141B0MM2 Asia
0.018+0.001+5.88%29.15万4955.007534.64万3683.00万41.86亿20.46亿+5.88%+12.50%+12.50%0.00%-18.18%-53.85%-41.94%
15TDEDt Delta TH SDR
4.340+0.240+5.85%5.62万24.15万541.36亿199.95亿124.74亿46.07亿-0.23%+7.69%+6.11%+38.22%+60.74%+59.56%+59.56%
165G3TALKMED集团
0.455+0.025+5.81%6.60万2.94万6.04亿8702.74万13.27亿1.91亿+7.06%+12.35%+13.75%+25.69%+38.30%+30.00%+32.27%
17BTJA-SONIC宇航
0.300+0.015+5.26%4.70万1.37万3200.81万1088.36万1.07亿3627.87万+5.26%+5.26%+5.26%-1.64%-24.53%-36.51%-16.08%
18BVA顶级手套
0.325+0.015+4.84%592.60万188.76万26.04亿16.26亿80.11亿50.02亿-2.99%-4.41%+12.07%-2.99%+41.30%+41.30%+27.45%
19BHUSUTL企业
0.695+0.030+4.51%5.42万3.70万6162.49万2518.32万8866.89万3623.49万+6.11%+8.59%+2.96%-0.71%+13.93%+28.70%+13.93%
20D03德蒙特
0.095+0.004+4.40%23.53万2.23万1.85亿3815.05万19.44亿4.02亿+7.95%+10.47%+7.95%+14.46%-13.64%-42.42%-26.36%
21RXSPacificRadiance
0.051+0.002+4.08%419.50万20.74万7384.76万1823.87万14.48亿3.58亿+21.43%+27.50%+18.60%+59.38%+13.33%+18.60%+82.14%
22BDU联邦国际
0.131+0.005+3.97%11.11万1.54万1842.74万1271.99万1.41亿9709.87万+3.97%+3.97%+4.80%+13.91%+36.46%+9.17%+7.38%
23M05万度力
0.290+0.010+3.57%6.46万1.85万6521.31万2420.06万2.25亿8345.04万-3.33%0.00%-3.33%-3.33%-12.12%-19.44%-10.77%
24566四合成
0.123+0.004+3.36%10.50万1.21万7507.96万2150.54万6.10亿1.75亿-1.60%+3.36%+0.82%+3.22%-9.67%-17.26%+4.98%
25QS9G Invacom
0.031+0.001+3.33%78.69万2.36万842.15万578.94万2.72亿1.87亿+10.71%+14.81%+6.90%-20.51%-44.64%-45.61%-34.04%
26TCU亚洲征信
0.960+0.030+3.23%43.98万41.53万2.21亿6315.30万2.30亿6578.44万+9.71%+10.34%+8.47%+10.98%+10.34%+8.11%+9.09%
27BDA平易工业
0.480+0.015+3.23%3500.001680.004028.00万868.06万8391.68万1808.45万+3.23%+10.34%+6.67%-12.73%-28.36%-32.39%-16.52%
28L02曼哈顿资源
0.033+0.001+3.13%172.45万5.54万1.00亿1591.05万30.33亿4.82亿0.00%+3.13%+3.13%-26.67%0.00%-26.67%-31.25%
29BQN明辉环球企业
0.132+0.004+3.13%5.97万8210.003960.00万520.29万3.00亿3941.60万+30.69%+14.78%+4.76%+149.06%+22.22%-59.76%+59.04%
30J36怡和控股
40.160+1.100+2.82%40.04万1601.55万101.94亿94.02亿2.54亿2.34亿+6.38%+6.16%+10.48%+16.61%+10.06%-8.27%+3.08%
31G50GB控股
0.555+0.015+2.78%4.24万2.34万1.04亿3530.61万1.87亿6361.45万+9.90%+16.84%+16.84%+29.07%+58.57%+94.74%+81.97%
32H78置地控股
3.770+0.100+2.72%512.22万1916.18万83.19亿38.76亿22.07亿10.28亿+2.17%+2.17%+1.89%+20.06%+24.42%+16.72%+15.64%
33BWM浙能锦江环境控股
0.385+0.010+2.67%1.99万7612.005.59亿1.73亿14.51亿4.49亿+11.59%+6.94%+16.67%+1.32%+34.15%+105.88%+38.99%
34U09合众控股
0.205+0.005+2.50%10.80万2.21万1.86亿7953.93万9.08亿3.88亿+2.50%+2.50%+5.13%+3.54%+13.89%+4.59%+13.89%
35C76创新科技
1.230+0.030+2.50%3.09万3.72万8658.79万5139.41万7039.66万4178.38万+0.82%+2.50%+7.89%-7.52%-3.91%+6.03%-13.99%
365DD微机械
1.650+0.040+2.48%1.83万2.98万2.29亿7090.46万1.39亿4297.25万+2.48%+7.14%+11.49%+4.43%+20.44%-11.76%-13.16%
37T15TCIL HKD
1.330+0.030+2.31%28.80万38.30万26.78亿7.58亿20.13亿5.70亿+3.10%+3.91%+8.13%+1.92%-12.79%-25.07%-3.97%
38BBP好逑机构
0.445+0.010+2.30%2.55万1.13万2316.98万564.84万5206.69万1269.31万-1.11%+1.14%0.00%+11.25%+85.42%+97.78%+97.78%
39F99星狮集团
1.360+0.030+2.26%20.07万26.99万19.81亿2.43亿14.56亿1.78亿+6.25%+7.09%+7.09%+29.52%+32.68%+35.32%+35.32%
401F3Aspen
0.046+0.001+2.22%50.12万2.29万4983.04万2072.70万10.83亿4.51亿+2.22%+2.22%+6.98%+2.22%+2.22%+48.39%+109.09%
41S19新加坡船务
0.245+0.005+2.08%5.94万1.43万9814.13万4208.45万4.01亿1.72亿0.00%+2.08%+4.26%+2.08%+2.08%+6.52%+8.89%
42569威百亿国际
0.100+0.002+2.04%20.47万2.05万5110.77万1428.74万5.11亿1.43亿+4.17%+1.01%+1.01%-10.71%-27.01%-38.08%-30.80%
43G0I南利压制金属
0.255+0.005+2.00%12.50万3.15万6172.44万2056.85万2.42亿8066.09万+4.08%+4.08%0.00%-1.92%-6.42%-22.14%-8.11%
44F9D宝德新加坡
1.020+0.020+2.00%17.41万17.64万5.01亿2.80亿4.92亿2.74亿+0.99%+0.99%+3.55%+2.00%+11.48%+29.11%+24.39%
45T24传慎控股
0.260+0.005+1.96%30.32万7.78万3.23亿1.24亿12.44亿4.78亿-1.89%0.00%+13.04%+18.18%+7.00%-4.76%-4.76%
465MZ金明创新
0.260+0.005+1.96%4.53万1.15万5250.66万1936.18万2.02亿7446.84万+4.00%+8.33%+1.96%-8.77%+1.96%-13.33%0.00%
47F86MYP
0.053+0.001+1.92%1100.0057.008440.09万856.53万15.92亿1.62亿0.00%+10.42%+32.50%+51.43%+32.50%0.00%+29.27%
48TKKDt KBank TH SDR
6.000+0.110+1.87%3.72万22.40万142.16亿136.62亿23.69亿22.77亿-2.44%-2.12%+11.69%+32.39%+34.47%+31.81%+31.81%
49RE4天然煤矿集团
0.275+0.005+1.85%210.74万56.95万3.86亿1.74亿14.02亿6.32亿+5.77%+5.77%+5.77%-4.51%-15.38%-3.85%-19.12%
50BIP辉联集团
0.055+0.001+1.85%3500.00191.003751.71万1374.23万6.82亿2.50亿+1.85%-1.79%+3.77%-8.33%+12.24%-23.61%+3.77%