序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1J03特新企业0.016+0.002+14.29%619.20万9.73万1155.83万543.96万7.22亿3.40亿+6.67%+6.67%+128.57%+300.00%+14.29%-15.79%+128.57%
2Y06绿色建筑科技0.060+0.005+9.09%677.26万39.71万1753.56万382.02万2.92亿6367.08万+3.45%+13.21%+71.43%+87.50%+66.67%+71.43%+22.45%
3596兰亭控股0.026+0.002+8.33%36.73万9395.003730.91万157.33万14.35亿6051.20万0.00%+30.00%+116.67%+73.33%-38.10%-25.71%+73.33%
41MZ南昌0.455+0.025+5.81%64.93万29.14万1.78亿9904.34万3.92亿2.18亿+22.97%+24.66%+40.00%+191.67%+164.53%-98.86%-98.86%
5BHD中国矿业国际0.074+0.004+5.71%15.50万1.13万3019.11万996.21万4.08亿1.35亿+8.82%+13.85%+469.23%+146.67%+76.19%+85.00%+208.33%
6BRD盛世企业0.056+0.003+5.66%429.22万23.98万2282.50万701.06万4.08亿1.25亿+3.70%+64.71%+55.56%+43.59%+21.74%+2.94%+21.74%
7L02曼哈顿资源0.038+0.002+5.56%1169.68万43.56万1.15亿1832.12万30.33亿4.82亿+15.15%+18.75%+26.67%-9.52%-15.56%-52.50%-20.83%
8I07亿仕登0.310+0.015+5.08%24.21万7.40万1.39亿6233.36万4.49亿2.01亿+10.71%+6.90%+10.71%+6.09%+6.09%-17.82%-15.58%
9BEH中翔国际0.068+0.003+4.62%69.87万4.64万531.19万124.43万7811.58万1829.86万-4.23%+38.78%-21.84%+30.77%-26.09%-74.34%+7.94%
105DO荣控股0.098+0.004+4.26%600.0058.001361.93万157.33万1.39亿1605.38万-22.22%-36.77%-39.51%-22.22%+11.36%-2.97%-37.58%
11B9S宇宙钢铁0.101+0.004+4.12%50.45万5.07万2639.74万805.22万2.61亿7972.49万+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
12P8A康盛人生0.180+0.007+4.05%9.46万1.71万4613.54万1272.08万2.56亿7067.11万+31.39%+33.33%+22.45%+44.00%-41.94%-44.62%-42.86%
13H18大中酒店0.730+0.025+3.55%1500.001089.005.40亿8955.08万7.39亿1.23亿+0.69%-0.68%+2.10%-3.95%-5.81%-13.10%-7.59%
145CF胡金标0.350+0.010+2.94%100.0035.001.07亿2853.60万3.07亿8153.15万+2.94%0.00%+7.69%+6.06%+48.94%+59.09%+75.00%
15BHK上海实业环境0.149+0.004+2.76%100.0014.003.84亿1.58亿25.76亿10.63亿+5.67%-3.25%-4.49%-10.78%-9.15%-23.20%-19.02%
165UX豪利0.079+0.002+2.60%3.00万2369.003.34亿4686.09万42.32亿5.93亿+2.60%+6.76%+1.28%+1.28%-12.22%-24.04%-21.78%
17Z25仁恒置地集团0.400+0.010+2.56%81.02万31.92万7.73亿2.02亿19.32亿5.05亿+2.56%-2.44%-6.98%-5.88%-14.89%-41.61%-31.03%
18S7P速美建筑0.085+0.002+2.41%65.04万5.45万1.40亿1517.91万16.45亿1.79亿+1.19%+6.25%-3.41%-7.61%+193.10%+44.07%+203.57%
195E2海庭1.720+0.040+2.38%1439.17万2476.83万58.59亿36.12亿34.06亿21.00亿+4.88%+9.55%+13.91%+17.01%+8.86%-35.82%-27.12%
20U9E中国光大水务0.230+0.005+2.22%4.36万1.01万6.58亿1.79亿28.61亿7.76亿0.00%0.00%-1.92%-5.93%+15.23%+18.19%+24.59%
21S08新邮政0.470+0.010+2.17%385.73万179.17万10.58亿6.88亿22.50亿14.64亿+5.62%+8.05%+9.30%+8.20%+12.06%-8.31%+0.13%
22LS9利德环保0.047+0.001+2.17%2000.0094.007213.93万3791.55万15.35亿8.07亿0.00%+6.82%+6.82%-4.08%-6.00%-36.49%-16.07%
23A7RU吉宝基础设施信托0.475+0.010+2.15%672.89万316.80万28.90亿20.21亿60.83亿42.55亿+5.56%+5.56%+7.22%+7.10%+2.48%+14.21%+2.39%
24S19新加坡船务0.240+0.005+2.13%4900.001176.009613.84万4122.56万4.01亿1.72亿-2.04%0.00%+4.35%0.00%0.00%+2.13%+6.67%
25A50杰俐0.050+0.001+2.04%5.36万2648.0013.22亿1.27亿264.41亿25.32亿0.00%+2.04%0.00%+2.04%-5.66%-14.68%-18.03%
26XZL亚腾美国酒店信托0.260+0.005+1.96%10.94万2.80万1.51亿1.06亿5.80亿4.08亿+8.33%+13.04%+15.56%-2.81%-4.60%-12.82%-6.56%
275DD微机械1.600+0.030+1.91%800.001267.002.22亿6875.59万1.39亿4297.25万+6.67%+8.11%+7.38%+0.63%+9.59%-13.51%-15.79%
285JK协和0.575+0.010+1.77%2.19万1.25万2.71亿2862.77万4.71亿4978.74万0.00%-0.86%-2.95%-7.63%-9.09%-20.30%-9.09%
29A04洪新刘海运控股0.059+0.001+1.72%25.24万1.46万5828.78万1677.43万9.88亿2.84亿+3.51%+1.72%-9.23%-1.67%-4.84%+5.36%-7.81%
30C76创新科技1.210+0.020+1.68%50.0060.008517.99万5056.21万7039.66万4178.68万+0.83%+5.22%-3.20%-3.20%-3.97%+4.31%-15.38%
31E28福根集团1.280+0.020+1.59%90.51万114.98万5.47亿3.64亿4.27亿2.85亿+2.40%+1.59%-6.57%-20.99%-21.34%+24.61%-3.56%
32S7OU亚洲付费电视信托0.081+0.001+1.57%133.95万10.75万1.46亿1.05亿18.06亿13.01亿+1.57%+5.54%+6.93%+14.49%+6.93%-7.16%+4.52%
331F2优联燃气控股0.360+0.005+1.41%1.00万3600.001.14亿2353.33万3.18亿6537.02万+5.88%+5.88%+12.50%-4.00%-3.02%-15.33%-4.31%
349CI凯德投资2.960+0.040+1.37%255.21万752.48万148.30亿67.61亿50.10亿22.84亿+3.14%+6.09%+12.55%+10.86%+12.55%-0.34%-2.63%
35OU8胜捷企业0.775+0.010+1.31%74.25万57.35万6.52亿1.72亿8.41亿2.22亿+8.39%+8.39%+18.32%+39.64%+93.75%+103.95%+106.67%
36BTE外滩中心0.390+0.005+1.30%2100.00819.002.96亿4454.20万7.59亿1.14亿-2.50%+2.63%-1.27%+5.41%-2.50%-12.75%-7.14%
37BTM企鹅国际0.880+0.010+1.15%100.0088.001.94亿1127.77万2.20亿1281.55万+2.33%-2.22%+2.92%+10.58%+36.79%+42.90%+6.56%
38T6I方圆集团0.455+0.005+1.11%700.00318.003.95亿4508.46万8.68亿9908.70万0.00%+1.11%+3.41%+18.18%+27.09%+52.68%+52.68%
39D01牛奶国际控股1.870+0.020+1.08%5.59万10.42万25.31亿5.67亿13.54亿3.03亿+2.19%+1.08%-2.09%+0.27%-9.00%-29.30%-19.22%
40ER0金成兴控股0.195+0.002+1.04%7300.001410.001.09亿2935.35万5.58亿1.51亿+1.56%+0.52%0.00%-18.75%-18.75%-38.10%-17.02%
41BQM长运0.500+0.005+1.01%5.02万2.51万1.16亿6384.70万2.32亿1.28亿+1.01%+1.01%+1.01%-1.96%+2.04%+2.04%+8.70%
425WHREX国际0.101+0.001+1.00%29.41万2.96万1.32亿6958.92万13.02亿6.89亿+2.02%+3.06%+1.00%-17.89%-18.55%-45.99%-44.81%
43F9D宝德新加坡1.020+0.010+0.99%3800.003868.004.87亿2.65亿4.77亿2.60亿+4.08%+3.03%+6.25%+3.03%+13.33%+29.11%+24.39%
44P52泛联0.515+0.005+0.98%8800.004532.003.59亿9843.05万6.98亿1.91亿0.00%0.00%+3.00%+2.39%+22.62%+39.19%+45.07%
45T14达仁堂2.120+0.020+0.95%100.00212.0016.33亿8.87亿7.70亿4.18亿+2.91%-0.93%-2.75%-5.56%+16.82%+26.58%+11.88%
46Z74新电信3.360+0.030+0.90%667.25万2223.16万554.85亿269.47亿165.13亿80.20亿+2.44%+7.01%+13.90%+28.20%+36.53%+46.15%+40.53%
47IX2PEC集团0.605+0.005+0.83%7.09万4.29万1.53亿4579.52万2.53亿7569.46万+8.04%+7.08%+17.48%+10.00%+19.80%+7.08%+17.48%
48F83中远海运0.129+0.001+0.78%74.31万9.66万2.89亿1.32亿22.39亿10.20亿+2.38%+2.38%+4.03%-16.23%-11.03%-4.44%-2.27%
49DU4MERMAID海事0.136+0.001+0.74%17.70万2.40万1.92亿4275.35万14.13亿3.14亿-4.90%+7.09%-4.23%-35.24%+29.52%+74.36%+43.16%
50C09城市发展5.490+0.040+0.73%41.79万229.50万49.05亿22.74亿8.93亿4.14亿+3.20%+4.97%+4.77%+3.98%-5.34%-16.06%-16.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1J03特新企业
0.016+0.002+14.29%619.20万9.73万1155.83万543.96万7.22亿3.40亿+6.67%+6.67%+128.57%+300.00%+14.29%-15.79%+128.57%
2Y06绿色建筑科技
0.060+0.005+9.09%677.26万39.71万1753.56万382.02万2.92亿6367.08万+3.45%+13.21%+71.43%+87.50%+66.67%+71.43%+22.45%
3596兰亭控股
0.026+0.002+8.33%36.73万9395.003730.91万157.33万14.35亿6051.20万0.00%+30.00%+116.67%+73.33%-38.10%-25.71%+73.33%
41MZ南昌
0.455+0.025+5.81%64.93万29.14万1.78亿9904.34万3.92亿2.18亿+22.97%+24.66%+40.00%+191.67%+164.53%-98.86%-98.86%
5BHD中国矿业国际
0.074+0.004+5.71%15.50万1.13万3019.11万996.21万4.08亿1.35亿+8.82%+13.85%+469.23%+146.67%+76.19%+85.00%+208.33%
6BRD盛世企业
0.056+0.003+5.66%429.22万23.98万2282.50万701.06万4.08亿1.25亿+3.70%+64.71%+55.56%+43.59%+21.74%+2.94%+21.74%
7L02曼哈顿资源
0.038+0.002+5.56%1169.68万43.56万1.15亿1832.12万30.33亿4.82亿+15.15%+18.75%+26.67%-9.52%-15.56%-52.50%-20.83%
8I07亿仕登
0.310+0.015+5.08%24.21万7.40万1.39亿6233.36万4.49亿2.01亿+10.71%+6.90%+10.71%+6.09%+6.09%-17.82%-15.58%
9BEH中翔国际
0.068+0.003+4.62%69.87万4.64万531.19万124.43万7811.58万1829.86万-4.23%+38.78%-21.84%+30.77%-26.09%-74.34%+7.94%
105DO荣控股
0.098+0.004+4.26%600.0058.001361.93万157.33万1.39亿1605.38万-22.22%-36.77%-39.51%-22.22%+11.36%-2.97%-37.58%
11B9S宇宙钢铁
0.101+0.004+4.12%50.45万5.07万2639.74万805.22万2.61亿7972.49万+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
12P8A康盛人生
0.180+0.007+4.05%9.46万1.71万4613.54万1272.08万2.56亿7067.11万+31.39%+33.33%+22.45%+44.00%-41.94%-44.62%-42.86%
13H18大中酒店
0.730+0.025+3.55%1500.001089.005.40亿8955.08万7.39亿1.23亿+0.69%-0.68%+2.10%-3.95%-5.81%-13.10%-7.59%
145CF胡金标
0.350+0.010+2.94%100.0035.001.07亿2853.60万3.07亿8153.15万+2.94%0.00%+7.69%+6.06%+48.94%+59.09%+75.00%
15BHK上海实业环境
0.149+0.004+2.76%100.0014.003.84亿1.58亿25.76亿10.63亿+5.67%-3.25%-4.49%-10.78%-9.15%-23.20%-19.02%
165UX豪利
0.079+0.002+2.60%3.00万2369.003.34亿4686.09万42.32亿5.93亿+2.60%+6.76%+1.28%+1.28%-12.22%-24.04%-21.78%
17Z25仁恒置地集团
0.400+0.010+2.56%81.02万31.92万7.73亿2.02亿19.32亿5.05亿+2.56%-2.44%-6.98%-5.88%-14.89%-41.61%-31.03%
18S7P速美建筑
0.085+0.002+2.41%65.04万5.45万1.40亿1517.91万16.45亿1.79亿+1.19%+6.25%-3.41%-7.61%+193.10%+44.07%+203.57%
195E2海庭
1.720+0.040+2.38%1439.17万2476.83万58.59亿36.12亿34.06亿21.00亿+4.88%+9.55%+13.91%+17.01%+8.86%-35.82%-27.12%
20U9E中国光大水务
0.230+0.005+2.22%4.36万1.01万6.58亿1.79亿28.61亿7.76亿0.00%0.00%-1.92%-5.93%+15.23%+18.19%+24.59%
21S08新邮政
0.470+0.010+2.17%385.73万179.17万10.58亿6.88亿22.50亿14.64亿+5.62%+8.05%+9.30%+8.20%+12.06%-8.31%+0.13%
22LS9利德环保
0.047+0.001+2.17%2000.0094.007213.93万3791.55万15.35亿8.07亿0.00%+6.82%+6.82%-4.08%-6.00%-36.49%-16.07%
23A7RU吉宝基础设施信托
0.475+0.010+2.15%672.89万316.80万28.90亿20.21亿60.83亿42.55亿+5.56%+5.56%+7.22%+7.10%+2.48%+14.21%+2.39%
24S19新加坡船务
0.240+0.005+2.13%4900.001176.009613.84万4122.56万4.01亿1.72亿-2.04%0.00%+4.35%0.00%0.00%+2.13%+6.67%
25A50杰俐
0.050+0.001+2.04%5.36万2648.0013.22亿1.27亿264.41亿25.32亿0.00%+2.04%0.00%+2.04%-5.66%-14.68%-18.03%
26XZL亚腾美国酒店信托
0.260+0.005+1.96%10.94万2.80万1.51亿1.06亿5.80亿4.08亿+8.33%+13.04%+15.56%-2.81%-4.60%-12.82%-6.56%
275DD微机械
1.600+0.030+1.91%800.001267.002.22亿6875.59万1.39亿4297.25万+6.67%+8.11%+7.38%+0.63%+9.59%-13.51%-15.79%
285JK协和
0.575+0.010+1.77%2.19万1.25万2.71亿2862.77万4.71亿4978.74万0.00%-0.86%-2.95%-7.63%-9.09%-20.30%-9.09%
29A04洪新刘海运控股
0.059+0.001+1.72%25.24万1.46万5828.78万1677.43万9.88亿2.84亿+3.51%+1.72%-9.23%-1.67%-4.84%+5.36%-7.81%
30C76创新科技
1.210+0.020+1.68%50.0060.008517.99万5056.21万7039.66万4178.68万+0.83%+5.22%-3.20%-3.20%-3.97%+4.31%-15.38%
31E28福根集团
1.280+0.020+1.59%90.51万114.98万5.47亿3.64亿4.27亿2.85亿+2.40%+1.59%-6.57%-20.99%-21.34%+24.61%-3.56%
32S7OU亚洲付费电视信托
0.081+0.001+1.57%133.95万10.75万1.46亿1.05亿18.06亿13.01亿+1.57%+5.54%+6.93%+14.49%+6.93%-7.16%+4.52%
331F2优联燃气控股
0.360+0.005+1.41%1.00万3600.001.14亿2353.33万3.18亿6537.02万+5.88%+5.88%+12.50%-4.00%-3.02%-15.33%-4.31%
349CI凯德投资
2.960+0.040+1.37%255.21万752.48万148.30亿67.61亿50.10亿22.84亿+3.14%+6.09%+12.55%+10.86%+12.55%-0.34%-2.63%
35OU8胜捷企业
0.775+0.010+1.31%74.25万57.35万6.52亿1.72亿8.41亿2.22亿+8.39%+8.39%+18.32%+39.64%+93.75%+103.95%+106.67%
36BTE外滩中心
0.390+0.005+1.30%2100.00819.002.96亿4454.20万7.59亿1.14亿-2.50%+2.63%-1.27%+5.41%-2.50%-12.75%-7.14%
37BTM企鹅国际
0.880+0.010+1.15%100.0088.001.94亿1127.77万2.20亿1281.55万+2.33%-2.22%+2.92%+10.58%+36.79%+42.90%+6.56%
38T6I方圆集团
0.455+0.005+1.11%700.00318.003.95亿4508.46万8.68亿9908.70万0.00%+1.11%+3.41%+18.18%+27.09%+52.68%+52.68%
39D01牛奶国际控股
1.870+0.020+1.08%5.59万10.42万25.31亿5.67亿13.54亿3.03亿+2.19%+1.08%-2.09%+0.27%-9.00%-29.30%-19.22%
40ER0金成兴控股
0.195+0.002+1.04%7300.001410.001.09亿2935.35万5.58亿1.51亿+1.56%+0.52%0.00%-18.75%-18.75%-38.10%-17.02%
41BQM长运
0.500+0.005+1.01%5.02万2.51万1.16亿6384.70万2.32亿1.28亿+1.01%+1.01%+1.01%-1.96%+2.04%+2.04%+8.70%
425WHREX国际
0.101+0.001+1.00%29.41万2.96万1.32亿6958.92万13.02亿6.89亿+2.02%+3.06%+1.00%-17.89%-18.55%-45.99%-44.81%
43F9D宝德新加坡
1.020+0.010+0.99%3800.003868.004.87亿2.65亿4.77亿2.60亿+4.08%+3.03%+6.25%+3.03%+13.33%+29.11%+24.39%
44P52泛联
0.515+0.005+0.98%8800.004532.003.59亿9843.05万6.98亿1.91亿0.00%0.00%+3.00%+2.39%+22.62%+39.19%+45.07%
45T14达仁堂
2.120+0.020+0.95%100.00212.0016.33亿8.87亿7.70亿4.18亿+2.91%-0.93%-2.75%-5.56%+16.82%+26.58%+11.88%
46Z74新电信
3.360+0.030+0.90%667.25万2223.16万554.85亿269.47亿165.13亿80.20亿+2.44%+7.01%+13.90%+28.20%+36.53%+46.15%+40.53%
47IX2PEC集团
0.605+0.005+0.83%7.09万4.29万1.53亿4579.52万2.53亿7569.46万+8.04%+7.08%+17.48%+10.00%+19.80%+7.08%+17.48%
48F83中远海运
0.129+0.001+0.78%74.31万9.66万2.89亿1.32亿22.39亿10.20亿+2.38%+2.38%+4.03%-16.23%-11.03%-4.44%-2.27%
49DU4MERMAID海事
0.136+0.001+0.74%17.70万2.40万1.92亿4275.35万14.13亿3.14亿-4.90%+7.09%-4.23%-35.24%+29.52%+74.36%+43.16%
50C09城市发展
5.490+0.040+0.73%41.79万229.50万49.05亿22.74亿8.93亿4.14亿+3.20%+4.97%+4.77%+3.98%-5.34%-16.06%-16.18%