序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZGWPacific RadianceW2709190.027+0.013+92.86%4.48万867.000.000.000.000.00+50.00%+3.85%+80.00%+170.00%-46.00%-46.00%+575.00%
2FQ7碧玉投资0.003+0.001+50.00%289.35万6116.004979.72万1754.05万165.99亿58.47亿0.00%-25.00%-25.00%-50.00%+200.00%+200.00%+200.00%
3579欧圣0.007+0.001+16.67%578.35万3.47万1.80亿9976.41万256.65亿142.52亿+16.67%0.00%0.00%0.00%-22.22%-22.22%-22.22%
4BKW胜达科技0.125+0.014+12.61%4.00万5000.002960.42万582.61万2.37亿4660.84万0.00%+13.64%+14.68%+34.41%+43.68%+13.64%+42.05%
5R14Eneco Energy0.011+0.001+10.00%1260.85万13.87万2544.15万1686.85万23.13亿15.33亿+10.00%+10.00%+37.50%+10.00%+57.14%-8.33%+22.22%
6S71昇锐0.225+0.020+9.76%100.0022.002763.14万1054.40万1.23亿4686.20万+2.27%+2.27%-4.26%-8.16%+4.65%-26.23%+2.27%
7BEH中翔国际0.050+0.004+8.70%22.21万9537.00390.58万91.49万7811.58万1829.86万0.00%-5.66%-16.67%-16.67%-34.21%-84.37%-20.63%
8HLS海伦司国际控股有限公司0.430+0.030+7.50%1.52万6686.005.42亿5.42亿12.61亿12.61亿0.00%-20.37%+4.88%+32.36%+23.77%+23.77%+23.77%
9N01挪拉电讯0.104+0.006+6.12%16.40万1.68万3763.73万1578.35万3.62亿1.52亿0.00%+16.85%+36.84%+33.33%+33.23%+33.23%+57.98%
10MR7挪迪克0.350+0.020+6.06%1000.00350.001.40亿2656.67万3.99亿7590.50万+2.94%-1.41%-1.41%+24.11%+0.48%-20.22%+1.88%
11BWM浙能锦江环境控股0.420+0.020+5.00%5.33万2.17万6.08亿1.88亿14.49亿4.47亿+5.00%+6.33%+5.00%+31.25%+24.92%+98.74%+50.77%
12BCV仟湖鱼业集团0.160+0.007+4.58%5.00万8000.001816.42万623.24万1.14亿3895.26万-3.61%+8.11%+12.68%-10.55%-8.18%-20.21%-4.80%
131F3Aspen0.048+0.002+4.35%229.20万10.98万5199.69万2114.36万10.83亿4.40亿+4.35%-5.88%+4.35%+17.07%-5.88%+128.57%+118.18%
14BTJA-SONIC宇航0.275+0.010+3.77%1200.00324.002934.08万997.66万1.07亿3627.87万0.00%-1.79%-8.33%-14.06%-24.06%-42.26%-23.01%
15K29嘉灵控股集团0.305+0.010+3.39%200.0061.006597.86万1245.07万2.16亿4082.20万+3.39%-6.15%-1.14%+2.11%+4.78%+15.18%+3.09%
16S59新航工程2.450+0.070+2.94%56.03万135.19万27.46亿6.00亿11.21亿2.45亿+3.38%+3.38%+4.24%+5.57%+6.90%+10.63%+6.90%
17BHD中国矿业国际0.036+0.001+2.86%29.12万1.02万1468.76万484.64万4.08亿1.35亿-2.70%-12.20%-14.29%+500.00%-32.08%-21.74%+50.00%
18TCU亚洲征信1.200+0.030+2.56%8.28万10.06万2.76亿7894.12万2.30亿6578.44万+4.35%+3.45%+8.11%+36.36%+33.38%+34.88%+36.35%
19Y3DMDR Limited0.041+0.001+2.50%1700.0065.003569.88万852.64万8.71亿2.08亿+7.89%+5.13%0.00%-4.65%-34.92%-39.28%-36.92%
20BEZ明光海事0.220+0.005+2.33%29.35万6.43万4382.63万2087.74万1.99亿9489.71万-4.35%-4.35%-6.38%0.00%+20.88%+272.88%+243.75%
21TDEDt Delta TH SDR5.800+0.130+2.29%1.10万6.39万723.48亿267.21亿124.74亿46.07亿-9.80%-3.81%+16.23%+42.16%+108.63%+113.24%+113.24%
225G3TALKMED集团0.450+0.010+2.27%1.10万4950.005.97亿8651.57万13.28亿1.92亿-1.10%0.00%+1.12%+20.78%+29.56%+19.89%+29.56%
23C13泉合近海0.049+0.001+2.08%2.49万1220.003453.97万251.96万7.05亿5141.94万-9.26%-5.77%-3.92%-3.92%-28.99%-2.00%-28.99%
24LVR17LIVE GROUP1.010+0.020+2.02%7.73万7.98万1.79亿1168.14万1.77亿1156.57万+2.02%+8.02%-3.81%+10.38%+14.77%-33.99%-34.84%
25CTOHong Lai Huat0.051+0.001+2.00%24.12万1.25万2641.00万1036.25万5.18亿2.03亿+18.60%+18.60%+6.25%+34.21%+21.43%-28.17%-8.93%
26Y92泰国酿酒0.540+0.010+1.89%5566.48万2992.22万135.69亿42.79亿251.28亿79.24亿+3.85%+5.88%+2.86%+1.89%+5.88%+10.72%+7.56%
27BTG福源金属制造0.270+0.005+1.89%44.56万11.81万5413.13万1412.88万2.00亿5232.90万+1.89%0.00%-1.82%-12.90%-5.26%-22.86%-3.57%
28H22丰隆亚洲0.820+0.015+1.86%6.53万5.29万6.11亿1.27亿7.45亿1.55亿-0.61%-2.38%-6.82%+3.14%+36.11%+42.99%+40.65%
29CY6U凯德印度信托1.100+0.020+1.85%271.17万297.49万14.78亿12.17亿13.44亿11.06亿+2.80%+4.76%-2.65%-4.35%+8.31%+12.38%+2.52%
30AWZ多元科技2.880+0.050+1.77%6100.001.74万2.59亿4359.88万9009.53万1513.85万+3.60%+5.11%+3.97%+3.23%+20.79%+71.40%+64.37%
31HBBDh Alibaba HK SDR 5to12.890+0.050+1.76%6.30万18.34万67.23亿58.74亿23.26亿20.32亿-1.70%-7.37%-12.95%-12.95%-12.95%-12.95%-12.95%
325VS合发利控股0.290+0.005+1.75%2.06万5880.001.25亿1061.24万4.31亿3659.46万+1.75%-3.33%-4.92%-17.56%-16.42%+11.85%+3.36%
33Q5T远东酒店信托0.620+0.010+1.64%88.52万54.35万12.48亿4.97亿20.13亿8.01亿+0.81%+1.64%-0.80%-3.13%+4.10%+1.88%-0.42%
34AYN寰邦科技0.960+0.015+1.59%7.06万6.72万3298.34万1497.45万3435.77万1559.84万+2.67%+5.49%+2.67%-7.69%+16.53%-4.98%+8.97%
35AWX永科1.340+0.020+1.52%268.43万356.62万4.19亿3.35亿3.13亿2.50亿-6.29%-3.60%+3.88%0.00%-30.93%-59.23%-60.88%
36S23富雅金融0.675+0.010+1.50%1.60万1.07万1.07亿4383.03万1.59亿6493.37万-1.46%-1.46%-2.88%+2.27%-2.23%-10.59%-2.23%
37BVA顶级手套0.345+0.005+1.47%214.34万73.92万27.64亿17.26亿80.12亿50.02亿+1.47%+4.55%+9.52%+23.21%+11.29%+38.00%+35.29%
38BHUSUTL企业0.690+0.010+1.47%1.99万1.37万6118.15万2500.21万8866.89万3623.49万-0.72%0.00%+1.47%0.00%+4.38%+18.58%+12.29%
39AGS欧佳时1.500+0.020+1.35%2.98万4.45万9.72亿2.41亿6.48亿1.60亿+0.65%-1.31%-8.44%-0.66%+0.68%-8.10%-4.78%
40MZHNanofilm0.785+0.010+1.29%123.37万96.08万5.12亿1.85亿6.52亿2.36亿-1.88%-3.09%-4.85%+1.95%+3.07%-10.46%-13.40%
415UX豪利0.079+0.001+1.28%21.01万1.58万3.34亿1256.95万42.30亿1.59亿0.00%+1.28%-1.25%+6.76%-10.23%-21.00%-21.78%
42500台新电缆0.395+0.005+1.28%2.01万7939.001.82亿6174.49万4.60亿1.56亿+2.60%0.00%+1.49%+4.06%+6.76%+10.39%+6.08%
43S41丰隆金融2.450+0.030+1.24%6.46万15.71万10.99亿4.27亿4.49亿1.74亿+0.82%-0.81%-0.41%-0.81%+3.25%+4.46%+3.20%
44BFI长成控股0.087+0.001+1.16%27.15万2.36万3837.37万818.13万4.41亿9403.80万+8.75%+11.54%+17.57%+42.62%+33.85%-32.84%+33.85%
45QES中国尚舜化工0.445+0.005+1.14%34.30万15.18万4.25亿1.35亿9.56亿3.03亿+3.49%+4.71%-3.26%+11.25%+11.25%+19.79%+19.79%
46XZL奥峰酒店信托0.186+0.002+1.09%12.02万2.23万1.08亿7586.86万5.80亿4.08亿+0.54%-9.27%-13.49%-19.13%-30.14%-23.96%-32.69%
47BPF友发0.480+0.005+1.05%2100.001000.001.40亿5827.99万2.92亿1.21亿-1.03%-4.00%-2.04%0.00%+4.62%+7.84%+7.92%
485E2海庭1.950+0.020+1.04%4927.69万9677.97万66.42亿40.78亿34.06亿20.91亿+2.09%+1.04%+2.63%+25.81%+15.38%-8.88%-17.37%
49F9D宝德新加坡1.010+0.010+1.00%10.77万10.88万4.97亿2.68亿4.92亿2.65亿-0.49%-0.49%-1.45%+2.49%+5.66%+29.36%+24.09%
50AP4立合斯顿1.040+0.010+0.97%496.55万516.26万15.41亿5.46亿14.82亿5.25亿+0.21%+16.92%+18.23%+19.90%+15.99%+79.82%+60.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IZGWPacific RadianceW270919
0.027+0.013+92.86%4.48万867.000.000.000.000.00+50.00%+3.85%+80.00%+170.00%-46.00%-46.00%+575.00%
2FQ7碧玉投资
0.003+0.001+50.00%289.35万6116.004979.72万1754.05万165.99亿58.47亿0.00%-25.00%-25.00%-50.00%+200.00%+200.00%+200.00%
3579欧圣
0.007+0.001+16.67%578.35万3.47万1.80亿9976.41万256.65亿142.52亿+16.67%0.00%0.00%0.00%-22.22%-22.22%-22.22%
4BKW胜达科技
0.125+0.014+12.61%4.00万5000.002960.42万582.61万2.37亿4660.84万0.00%+13.64%+14.68%+34.41%+43.68%+13.64%+42.05%
5R14Eneco Energy
0.011+0.001+10.00%1260.85万13.87万2544.15万1686.85万23.13亿15.33亿+10.00%+10.00%+37.50%+10.00%+57.14%-8.33%+22.22%
6S71昇锐
0.225+0.020+9.76%100.0022.002763.14万1054.40万1.23亿4686.20万+2.27%+2.27%-4.26%-8.16%+4.65%-26.23%+2.27%
7BEH中翔国际
0.050+0.004+8.70%22.21万9537.00390.58万91.49万7811.58万1829.86万0.00%-5.66%-16.67%-16.67%-34.21%-84.37%-20.63%
8HLS海伦司国际控股有限公司
0.430+0.030+7.50%1.52万6686.005.42亿5.42亿12.61亿12.61亿0.00%-20.37%+4.88%+32.36%+23.77%+23.77%+23.77%
9N01挪拉电讯
0.104+0.006+6.12%16.40万1.68万3763.73万1578.35万3.62亿1.52亿0.00%+16.85%+36.84%+33.33%+33.23%+33.23%+57.98%
10MR7挪迪克
0.350+0.020+6.06%1000.00350.001.40亿2656.67万3.99亿7590.50万+2.94%-1.41%-1.41%+24.11%+0.48%-20.22%+1.88%
11BWM浙能锦江环境控股
0.420+0.020+5.00%5.33万2.17万6.08亿1.88亿14.49亿4.47亿+5.00%+6.33%+5.00%+31.25%+24.92%+98.74%+50.77%
12BCV仟湖鱼业集团
0.160+0.007+4.58%5.00万8000.001816.42万623.24万1.14亿3895.26万-3.61%+8.11%+12.68%-10.55%-8.18%-20.21%-4.80%
131F3Aspen
0.048+0.002+4.35%229.20万10.98万5199.69万2114.36万10.83亿4.40亿+4.35%-5.88%+4.35%+17.07%-5.88%+128.57%+118.18%
14BTJA-SONIC宇航
0.275+0.010+3.77%1200.00324.002934.08万997.66万1.07亿3627.87万0.00%-1.79%-8.33%-14.06%-24.06%-42.26%-23.01%
15K29嘉灵控股集团
0.305+0.010+3.39%200.0061.006597.86万1245.07万2.16亿4082.20万+3.39%-6.15%-1.14%+2.11%+4.78%+15.18%+3.09%
16S59新航工程
2.450+0.070+2.94%56.03万135.19万27.46亿6.00亿11.21亿2.45亿+3.38%+3.38%+4.24%+5.57%+6.90%+10.63%+6.90%
17BHD中国矿业国际
0.036+0.001+2.86%29.12万1.02万1468.76万484.64万4.08亿1.35亿-2.70%-12.20%-14.29%+500.00%-32.08%-21.74%+50.00%
18TCU亚洲征信
1.200+0.030+2.56%8.28万10.06万2.76亿7894.12万2.30亿6578.44万+4.35%+3.45%+8.11%+36.36%+33.38%+34.88%+36.35%
19Y3DMDR Limited
0.041+0.001+2.50%1700.0065.003569.88万852.64万8.71亿2.08亿+7.89%+5.13%0.00%-4.65%-34.92%-39.28%-36.92%
20BEZ明光海事
0.220+0.005+2.33%29.35万6.43万4382.63万2087.74万1.99亿9489.71万-4.35%-4.35%-6.38%0.00%+20.88%+272.88%+243.75%
21TDEDt Delta TH SDR
5.800+0.130+2.29%1.10万6.39万723.48亿267.21亿124.74亿46.07亿-9.80%-3.81%+16.23%+42.16%+108.63%+113.24%+113.24%
225G3TALKMED集团
0.450+0.010+2.27%1.10万4950.005.97亿8651.57万13.28亿1.92亿-1.10%0.00%+1.12%+20.78%+29.56%+19.89%+29.56%
23C13泉合近海
0.049+0.001+2.08%2.49万1220.003453.97万251.96万7.05亿5141.94万-9.26%-5.77%-3.92%-3.92%-28.99%-2.00%-28.99%
24LVR17LIVE GROUP
1.010+0.020+2.02%7.73万7.98万1.79亿1168.14万1.77亿1156.57万+2.02%+8.02%-3.81%+10.38%+14.77%-33.99%-34.84%
25CTOHong Lai Huat
0.051+0.001+2.00%24.12万1.25万2641.00万1036.25万5.18亿2.03亿+18.60%+18.60%+6.25%+34.21%+21.43%-28.17%-8.93%
26Y92泰国酿酒
0.540+0.010+1.89%5566.48万2992.22万135.69亿42.79亿251.28亿79.24亿+3.85%+5.88%+2.86%+1.89%+5.88%+10.72%+7.56%
27BTG福源金属制造
0.270+0.005+1.89%44.56万11.81万5413.13万1412.88万2.00亿5232.90万+1.89%0.00%-1.82%-12.90%-5.26%-22.86%-3.57%
28H22丰隆亚洲
0.820+0.015+1.86%6.53万5.29万6.11亿1.27亿7.45亿1.55亿-0.61%-2.38%-6.82%+3.14%+36.11%+42.99%+40.65%
29CY6U凯德印度信托
1.100+0.020+1.85%271.17万297.49万14.78亿12.17亿13.44亿11.06亿+2.80%+4.76%-2.65%-4.35%+8.31%+12.38%+2.52%
30AWZ多元科技
2.880+0.050+1.77%6100.001.74万2.59亿4359.88万9009.53万1513.85万+3.60%+5.11%+3.97%+3.23%+20.79%+71.40%+64.37%
31HBBDh Alibaba HK SDR 5to1
2.890+0.050+1.76%6.30万18.34万67.23亿58.74亿23.26亿20.32亿-1.70%-7.37%-12.95%-12.95%-12.95%-12.95%-12.95%
325VS合发利控股
0.290+0.005+1.75%2.06万5880.001.25亿1061.24万4.31亿3659.46万+1.75%-3.33%-4.92%-17.56%-16.42%+11.85%+3.36%
33Q5T远东酒店信托
0.620+0.010+1.64%88.52万54.35万12.48亿4.97亿20.13亿8.01亿+0.81%+1.64%-0.80%-3.13%+4.10%+1.88%-0.42%
34AYN寰邦科技
0.960+0.015+1.59%7.06万6.72万3298.34万1497.45万3435.77万1559.84万+2.67%+5.49%+2.67%-7.69%+16.53%-4.98%+8.97%
35AWX永科
1.340+0.020+1.52%268.43万356.62万4.19亿3.35亿3.13亿2.50亿-6.29%-3.60%+3.88%0.00%-30.93%-59.23%-60.88%
36S23富雅金融
0.675+0.010+1.50%1.60万1.07万1.07亿4383.03万1.59亿6493.37万-1.46%-1.46%-2.88%+2.27%-2.23%-10.59%-2.23%
37BVA顶级手套
0.345+0.005+1.47%214.34万73.92万27.64亿17.26亿80.12亿50.02亿+1.47%+4.55%+9.52%+23.21%+11.29%+38.00%+35.29%
38BHUSUTL企业
0.690+0.010+1.47%1.99万1.37万6118.15万2500.21万8866.89万3623.49万-0.72%0.00%+1.47%0.00%+4.38%+18.58%+12.29%
39AGS欧佳时
1.500+0.020+1.35%2.98万4.45万9.72亿2.41亿6.48亿1.60亿+0.65%-1.31%-8.44%-0.66%+0.68%-8.10%-4.78%
40MZHNanofilm
0.785+0.010+1.29%123.37万96.08万5.12亿1.85亿6.52亿2.36亿-1.88%-3.09%-4.85%+1.95%+3.07%-10.46%-13.40%
415UX豪利
0.079+0.001+1.28%21.01万1.58万3.34亿1256.95万42.30亿1.59亿0.00%+1.28%-1.25%+6.76%-10.23%-21.00%-21.78%
42500台新电缆
0.395+0.005+1.28%2.01万7939.001.82亿6174.49万4.60亿1.56亿+2.60%0.00%+1.49%+4.06%+6.76%+10.39%+6.08%
43S41丰隆金融
2.450+0.030+1.24%6.46万15.71万10.99亿4.27亿4.49亿1.74亿+0.82%-0.81%-0.41%-0.81%+3.25%+4.46%+3.20%
44BFI长成控股
0.087+0.001+1.16%27.15万2.36万3837.37万818.13万4.41亿9403.80万+8.75%+11.54%+17.57%+42.62%+33.85%-32.84%+33.85%
45QES中国尚舜化工
0.445+0.005+1.14%34.30万15.18万4.25亿1.35亿9.56亿3.03亿+3.49%+4.71%-3.26%+11.25%+11.25%+19.79%+19.79%
46XZL奥峰酒店信托
0.186+0.002+1.09%12.02万2.23万1.08亿7586.86万5.80亿4.08亿+0.54%-9.27%-13.49%-19.13%-30.14%-23.96%-32.69%
47BPF友发
0.480+0.005+1.05%2100.001000.001.40亿5827.99万2.92亿1.21亿-1.03%-4.00%-2.04%0.00%+4.62%+7.84%+7.92%
485E2海庭
1.950+0.020+1.04%4927.69万9677.97万66.42亿40.78亿34.06亿20.91亿+2.09%+1.04%+2.63%+25.81%+15.38%-8.88%-17.37%
49F9D宝德新加坡
1.010+0.010+1.00%10.77万10.88万4.97亿2.68亿4.92亿2.65亿-0.49%-0.49%-1.45%+2.49%+5.66%+29.36%+24.09%
50AP4立合斯顿
1.040+0.010+0.97%496.55万516.26万15.41亿5.46亿14.82亿5.25亿+0.21%+16.92%+18.23%+19.90%+15.99%+79.82%+60.69%