序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z3RWBeng Kuang W270904 - watch list0.089+0.029+48.33%100.008.001772.97万818.60万1.99亿9197.79万-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
2J03特新企业0.010+0.001+11.11%18.33万1779.00722.40万344.85万7.22亿3.45亿0.00%0.00%-16.67%+42.86%+66.67%-37.50%+42.86%
3R14Eneco Energy0.012+0.001+9.09%7.02亿773.59万2775.43万1840.20万23.13亿15.33亿+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
4A31创值科技0.012+0.001+9.09%38.12万4313.003890.44万2840.40万32.42亿23.67亿0.00%+9.09%+20.00%0.00%0.00%0.00%+20.00%
5ER0金成兴控股0.210+0.014+7.14%13.51万2.72万1.15亿3099.46万5.49亿1.48亿+5.00%+5.53%+7.14%+2.44%-8.33%-30.41%-10.24%
6BBP好逑机构0.445+0.020+4.71%100.0044.002316.98万564.84万5206.69万1269.31万+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
75PC良园0.117+0.005+4.46%2.09万2281.004201.11万645.81万3.59亿5519.76万+2.63%+9.35%0.00%-0.60%-13.25%-28.03%+1.07%
8A30利华控股0.071+0.003+4.41%3.20万2207.001.58亿1918.96万22.20亿2.70亿+1.43%+1.43%0.00%+10.94%-4.05%-1.88%-7.79%
9L38AF环球0.074+0.003+4.23%4.26万3003.007811.73万1493.82万10.56亿2.02亿+7.25%+7.25%-0.47%-3.09%+36.46%+71.98%+58.92%
105MZ金明创新0.270+0.010+3.85%3.05万7929.005452.60万2010.65万2.02亿7446.84万-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
11BECBRC 亚洲2.480+0.090+3.77%17.74万43.58万6.80亿1.07亿2.74亿4313.92万+6.44%+4.64%+6.44%+12.56%+22.89%+62.79%+50.05%
125WHREX国际0.119+0.004+3.48%2636.56万314.89万1.55亿8199.12万13.02亿6.89亿+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
135SR中闽百汇零售集团0.600+0.020+3.45%3.18万1.90万1.15亿2189.86万1.92亿3649.76万+15.30%+24.72%-18.52%-12.07%-12.67%-3.07%-10.79%
1449B艺林0.071+0.002+2.90%1.39万986.001479.15万33.68万2.08亿474.31万+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%
15S08新邮政0.535+0.015+2.88%819.89万433.90万12.04亿7.83亿22.50亿14.64亿+4.57%+3.57%-1.18%+26.72%+9.10%+19.89%+14.84%
16Y06绿色建筑科技0.036+0.001+2.86%34.38万1.20万1052.13万229.21万2.92亿6367.08万+2.86%-14.29%-33.33%-20.00%+125.00%+125.00%-26.53%
17AWG礼仕时0.145+0.004+2.84%4500.00652.001262.55万256.92万8707.22万1771.88万+3.57%+3.57%-19.44%-65.88%-73.64%-86.70%-27.50%
185UX豪利0.077+0.002+2.67%800.0059.003.26亿1225.13万42.30亿1.59亿+2.67%-2.53%-1.28%+5.48%-12.50%-23.00%-23.76%
19NR7莱佛士教育0.039+0.001+2.63%1.22万475.005411.82万2240.61万13.88亿5.75亿0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
20TPEDt PTTEP TH SDR5.110+0.130+2.61%1.28万6.51万202.87亿68.90亿39.70亿13.48亿+8.96%+4.07%+1.79%-7.93%-8.08%-12.62%-4.68%
21BNEKencana0.082+0.002+2.50%5500.00451.002353.49万422.19万2.87亿5148.67万+2.50%+12.33%+17.14%+17.14%-43.45%-45.33%+9.33%
22P7VU和记港口信托(SGD)0.215+0.005+2.38%44.66万9.38万18.73亿10.39亿87.11亿48.34亿+4.88%+2.38%0.00%+31.90%+26.47%0.00%+9.14%
238A1复华国际0.134+0.003+2.29%1.12万1448.00570.84万275.77万4260.00万2057.97万+4.69%-6.94%+5.51%+11.67%+28.85%+3.08%+26.42%
24CTOHong Lai Huat0.046+0.001+2.22%117.07万5.38万2382.08万934.66万5.18亿2.03亿+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%
25AJ2欧华能源0.092+0.002+2.22%12.68万1.18万3447.25万914.25万3.75亿9937.51万-4.17%-6.12%-1.08%+3.37%+17.95%+9.52%+8.24%
261F3Aspen0.046+0.001+2.22%25.93万1.19万4983.04万2026.26万10.83亿4.40亿-4.17%+4.55%+4.55%+21.05%-8.00%+142.11%+109.09%
271R6Avi-Tech Hldg0.235+0.005+2.17%7.50万1.74万4019.58万1964.36万1.71亿8359.00万0.00%-4.99%-3.09%-8.58%+4.07%+3.82%-3.94%
28U77石利科技0.235+0.005+2.17%4.13万9549.008064.75万5693.85万3.43亿2.42亿0.00%0.00%+2.17%+0.08%-3.85%-24.56%-22.16%
29M05万度力0.235+0.005+2.17%4.70万1.10万5284.52万1961.09万2.25亿8345.04万0.00%-4.08%-7.73%-20.03%-28.23%-18.66%-26.05%
30S69新晔科技0.048+0.001+2.13%16.39万7721.004343.24万1374.58万9.05亿2.86亿-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%
31N08新东洋国际控股0.250+0.005+2.04%5.03万1.26万1.10亿3838.06万4.39亿1.54亿0.00%0.00%-1.96%+3.59%+5.70%+24.69%+22.42%
32G13云顶新加坡0.775+0.015+1.97%2545.66万1958.31万93.56亿43.93亿120.73亿56.69亿0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%
33G0I南利压制金属0.260+0.005+1.96%6.69万1.72万6293.47万2097.18万2.42亿8066.09万+1.96%+1.96%-7.14%0.00%0.00%-21.70%-6.32%
34BRD盛世企业0.052+0.001+1.96%263.43万13.43万2119.47万650.99万4.08亿1.25亿+4.00%0.00%-7.14%+52.94%+30.00%-11.86%+13.04%
35Y92泰国酿酒0.525+0.010+1.94%5642.26万2954.63万131.92亿41.60亿251.28亿79.25亿+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
36CY6U凯德印度信托1.060+0.020+1.92%124.70万131.87万14.24亿11.72亿13.44亿11.06亿-3.64%+0.95%-3.64%-5.36%+3.39%+3.32%-1.21%
37RE4天然煤矿集团0.275+0.005+1.85%95.25万25.78万3.86亿1.74亿14.02亿6.32亿+3.77%+1.85%-1.79%+5.77%-12.05%+1.67%-18.66%
38MV4美华国际0.275+0.005+1.85%100.0027.004.13亿7900.65万15.01亿2.87亿-1.79%0.00%-1.79%-1.28%+2.79%-4.03%-2.52%
39T13常青石油及天然气0.171+0.003+1.79%1066.55万182.78万1.43亿4536.94万8.35亿2.65亿+11.04%+5.56%-9.52%+11.76%+6.21%-10.47%-7.57%
40S68新加坡交易所12.750+0.220+1.76%380.90万4859.52万136.53亿103.51亿10.71亿8.12亿+11.65%+11.35%+10.40%+20.25%+34.90%+38.13%+34.20%
41H12京华大酒店1.760+0.030+1.73%1.41万2.40万2.13亿6740.85万1.21亿3830.03万-4.35%0.00%+2.33%+3.53%-0.81%-13.08%-4.53%
42B28鋐枟0.895+0.015+1.70%3000.002685.003.59亿3651.43万4.02亿4079.81万-2.19%-2.19%-3.76%-6.77%-6.97%-3.90%-10.65%
43DM0恒威集团控股0.325+0.005+1.56%2300.00758.001.77亿5059.20万5.45亿1.56亿-2.99%-4.41%-4.41%+1.52%-1.45%+9.50%+9.50%
44S63新科工程4.680+0.070+1.52%657.74万3066.53万145.95亿72.10亿31.19亿15.41亿-0.64%0.00%-0.43%+5.41%+16.87%+28.40%+23.78%
458AZAztech Gbl0.710+0.010+1.43%110.58万78.53万5.48亿1.56亿7.72亿2.19亿+4.41%+2.16%-31.07%-24.87%-22.00%-15.49%-15.03%
46T41超讯电信0.071+0.001+1.43%8.88万6246.003226.07万746.58万4.54亿1.05亿+1.43%+1.43%-1.39%-7.79%-1.39%-40.83%+4.41%
47AWZ多元科技2.880+0.040+1.41%2.44万7.06万2.59亿4359.88万9009.53万1513.85万+5.49%+4.73%+3.97%+4.01%+21.27%+69.58%+64.37%
48BN4吉宝有限公司6.670+0.090+1.37%335.99万2241.15万120.47亿94.08亿18.06亿14.10亿+1.68%+4.06%+3.09%+10.25%+3.36%+9.34%-0.56%
491MZ南昌0.375+0.005+1.35%29.14万10.82万1.47亿8467.16万3.92亿2.26亿-7.41%-7.41%-21.05%+19.05%+123.21%-99.06%-99.06%
5041O贤能0.425+0.005+1.19%420.47万179.13万1.78亿6842.69万4.18亿1.61亿+18.06%+23.19%+21.43%+28.79%+28.79%+36.59%+40.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z3RWBeng Kuang W270904 - watch list
0.089+0.029+48.33%100.008.001772.97万818.60万1.99亿9197.79万-1.11%-8.25%-13.59%+154.29%+154.29%+154.29%+154.29%
1BNEKencana
0.082+0.002+2.50%5500.00451.002353.49万422.19万2.87亿5148.67万+2.50%+12.33%+17.14%+17.14%-43.45%-45.33%+9.33%
2J03特新企业
0.010+0.001+11.11%18.33万1779.00722.40万344.85万7.22亿3.45亿0.00%0.00%-16.67%+42.86%+66.67%-37.50%+42.86%
3R14Eneco Energy
0.012+0.001+9.09%7.02亿773.59万2775.43万1840.20万23.13亿15.33亿+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
4A31创值科技
0.012+0.001+9.09%38.12万4313.003890.44万2840.40万32.42亿23.67亿0.00%+9.09%+20.00%0.00%0.00%0.00%+20.00%
5ER0金成兴控股
0.210+0.014+7.14%13.51万2.72万1.15亿3099.46万5.49亿1.48亿+5.00%+5.53%+7.14%+2.44%-8.33%-30.41%-10.24%
6BBP好逑机构
0.445+0.020+4.71%100.0044.002316.98万564.84万5206.69万1269.31万+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%
75PC良园
0.117+0.005+4.46%2.09万2281.004201.11万645.81万3.59亿5519.76万+2.63%+9.35%0.00%-0.60%-13.25%-28.03%+1.07%
8A30利华控股
0.071+0.003+4.41%3.20万2207.001.58亿1918.96万22.20亿2.70亿+1.43%+1.43%0.00%+10.94%-4.05%-1.88%-7.79%
9L38AF环球
0.074+0.003+4.23%4.26万3003.007811.73万1493.82万10.56亿2.02亿+7.25%+7.25%-0.47%-3.09%+36.46%+71.98%+58.92%
105MZ金明创新
0.270+0.010+3.85%3.05万7929.005452.60万2010.65万2.02亿7446.84万-1.82%+1.89%+3.85%+1.89%+5.66%-12.50%+3.70%
11BECBRC 亚洲
2.480+0.090+3.77%17.74万43.58万6.80亿1.07亿2.74亿4313.92万+6.44%+4.64%+6.44%+12.56%+22.89%+62.79%+50.05%
125WHREX国际
0.119+0.004+3.48%2636.56万314.89万1.55亿8199.12万13.02亿6.89亿+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
135SR中闽百汇零售集团
0.600+0.020+3.45%3.18万1.90万1.15亿2189.86万1.92亿3649.76万+15.30%+24.72%-18.52%-12.07%-12.67%-3.07%-10.79%
1449B艺林
0.071+0.002+2.90%1.39万986.001479.15万33.68万2.08亿474.31万+1.43%+2.90%+1.43%+26.79%-26.04%-56.97%+5.97%
15S08新邮政
0.535+0.015+2.88%819.89万433.90万12.04亿7.83亿22.50亿14.64亿+4.57%+3.57%-1.18%+26.72%+9.10%+19.89%+14.84%
16Y06绿色建筑科技
0.036+0.001+2.86%34.38万1.20万1052.13万229.21万2.92亿6367.08万+2.86%-14.29%-33.33%-20.00%+125.00%+125.00%-26.53%
17AWG礼仕时
0.145+0.004+2.84%4500.00652.001262.55万256.92万8707.22万1771.88万+3.57%+3.57%-19.44%-65.88%-73.64%-86.70%-27.50%
185UX豪利
0.077+0.002+2.67%800.0059.003.26亿1225.13万42.30亿1.59亿+2.67%-2.53%-1.28%+5.48%-12.50%-23.00%-23.76%
19NR7莱佛士教育
0.039+0.001+2.63%1.22万475.005411.82万2240.61万13.88亿5.75亿0.00%-2.50%-11.36%-15.22%-13.33%-25.00%-25.00%
20TPEDt PTTEP TH SDR
5.110+0.130+2.61%1.28万6.51万202.87亿68.90亿39.70亿13.48亿+8.96%+4.07%+1.79%-7.93%-8.08%-12.62%-4.68%
21BNEKencana
0.082+0.002+2.50%5500.00451.002353.49万422.19万2.87亿5148.67万+2.50%+12.33%+17.14%+17.14%-43.45%-45.33%+9.33%
22P7VU和记港口信托(SGD)
0.215+0.005+2.38%44.66万9.38万18.73亿10.39亿87.11亿48.34亿+4.88%+2.38%0.00%+31.90%+26.47%0.00%+9.14%
238A1复华国际
0.134+0.003+2.29%1.12万1448.00570.84万275.77万4260.00万2057.97万+4.69%-6.94%+5.51%+11.67%+28.85%+3.08%+26.42%
24CTOHong Lai Huat
0.046+0.001+2.22%117.07万5.38万2382.08万934.66万5.18亿2.03亿+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%
25AJ2欧华能源
0.092+0.002+2.22%12.68万1.18万3447.25万914.25万3.75亿9937.51万-4.17%-6.12%-1.08%+3.37%+17.95%+9.52%+8.24%
261F3Aspen
0.046+0.001+2.22%25.93万1.19万4983.04万2026.26万10.83亿4.40亿-4.17%+4.55%+4.55%+21.05%-8.00%+142.11%+109.09%
271R6Avi-Tech Hldg
0.235+0.005+2.17%7.50万1.74万4019.58万1964.36万1.71亿8359.00万0.00%-4.99%-3.09%-8.58%+4.07%+3.82%-3.94%
28U77石利科技
0.235+0.005+2.17%4.13万9549.008064.75万5693.85万3.43亿2.42亿0.00%0.00%+2.17%+0.08%-3.85%-24.56%-22.16%
29M05万度力
0.235+0.005+2.17%4.70万1.10万5284.52万1961.09万2.25亿8345.04万0.00%-4.08%-7.73%-20.03%-28.23%-18.66%-26.05%
30S69新晔科技
0.048+0.001+2.13%16.39万7721.004343.24万1374.58万9.05亿2.86亿-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%
31N08新东洋国际控股
0.250+0.005+2.04%5.03万1.26万1.10亿3838.06万4.39亿1.54亿0.00%0.00%-1.96%+3.59%+5.70%+24.69%+22.42%
32G13云顶新加坡
0.775+0.015+1.97%2545.66万1958.31万93.56亿43.93亿120.73亿56.69亿0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%
33G0I南利压制金属
0.260+0.005+1.96%6.69万1.72万6293.47万2097.18万2.42亿8066.09万+1.96%+1.96%-7.14%0.00%0.00%-21.70%-6.32%
34BRD盛世企业
0.052+0.001+1.96%263.43万13.43万2119.47万650.99万4.08亿1.25亿+4.00%0.00%-7.14%+52.94%+30.00%-11.86%+13.04%
35Y92泰国酿酒
0.525+0.010+1.94%5642.26万2954.63万131.92亿41.60亿251.28亿79.25亿+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
36CY6U凯德印度信托
1.060+0.020+1.92%124.70万131.87万14.24亿11.72亿13.44亿11.06亿-3.64%+0.95%-3.64%-5.36%+3.39%+3.32%-1.21%
37RE4天然煤矿集团
0.275+0.005+1.85%95.25万25.78万3.86亿1.74亿14.02亿6.32亿+3.77%+1.85%-1.79%+5.77%-12.05%+1.67%-18.66%
38MV4美华国际
0.275+0.005+1.85%100.0027.004.13亿7900.65万15.01亿2.87亿-1.79%0.00%-1.79%-1.28%+2.79%-4.03%-2.52%
39T13常青石油及天然气
0.171+0.003+1.79%1066.55万182.78万1.43亿4536.94万8.35亿2.65亿+11.04%+5.56%-9.52%+11.76%+6.21%-10.47%-7.57%
40S68新加坡交易所
12.750+0.220+1.76%380.90万4859.52万136.53亿103.51亿10.71亿8.12亿+11.65%+11.35%+10.40%+20.25%+34.90%+38.13%+34.20%
41H12京华大酒店
1.760+0.030+1.73%1.41万2.40万2.13亿6740.85万1.21亿3830.03万-4.35%0.00%+2.33%+3.53%-0.81%-13.08%-4.53%
42B28鋐枟
0.895+0.015+1.70%3000.002685.003.59亿3651.43万4.02亿4079.81万-2.19%-2.19%-3.76%-6.77%-6.97%-3.90%-10.65%
43DM0恒威集团控股
0.325+0.005+1.56%2300.00758.001.77亿5059.20万5.45亿1.56亿-2.99%-4.41%-4.41%+1.52%-1.45%+9.50%+9.50%
44S63新科工程
4.680+0.070+1.52%657.74万3066.53万145.95亿72.10亿31.19亿15.41亿-0.64%0.00%-0.43%+5.41%+16.87%+28.40%+23.78%
458AZAztech Gbl
0.710+0.010+1.43%110.58万78.53万5.48亿1.56亿7.72亿2.19亿+4.41%+2.16%-31.07%-24.87%-22.00%-15.49%-15.03%
46T41超讯电信
0.071+0.001+1.43%8.88万6246.003226.07万746.58万4.54亿1.05亿+1.43%+1.43%-1.39%-7.79%-1.39%-40.83%+4.41%
47AWZ多元科技
2.880+0.040+1.41%2.44万7.06万2.59亿4359.88万9009.53万1513.85万+5.49%+4.73%+3.97%+4.01%+21.27%+69.58%+64.37%
48BN4吉宝有限公司
6.670+0.090+1.37%335.99万2241.15万120.47亿94.08亿18.06亿14.10亿+1.68%+4.06%+3.09%+10.25%+3.36%+9.34%-0.56%
491MZ南昌
0.375+0.005+1.35%29.14万10.82万1.47亿8467.16万3.92亿2.26亿-7.41%-7.41%-21.05%+19.05%+123.21%-99.06%-99.06%
5041O贤能
0.425+0.005+1.19%420.47万179.13万1.78亿6842.69万4.18亿1.61亿+18.06%+23.19%+21.43%+28.79%+28.79%+36.59%+40.73%