序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15DO荣控股0.096+0.009+10.34%1.60万1452.001334.13万163.85万1.39亿1706.82万+4.35%+3.23%+20.00%-23.20%+11.63%-20.00%-38.85%
2S69新晔科技0.046+0.003+6.98%3400.00168.004162.27万1317.30万9.05亿2.86亿-4.17%-8.00%-14.81%-6.12%-20.69%-49.45%-16.36%
3IX2PEC集团0.690+0.040+6.15%59.87万40.80万1.74亿5222.93万2.53亿7569.46万+11.29%+11.29%+12.20%+45.26%+23.21%+26.61%+43.75%
4CHJ联亚集团0.800+0.045+5.96%23.49万18.78万6288.00万2983.72万7860.00万3729.65万+5.96%+0.63%0.00%+14.29%+0.25%-12.85%-10.91%
5AJ2欧华能源0.090+0.005+5.88%28.27万2.54万3372.31万894.38万3.75亿9937.51万-6.25%-5.26%-1.10%-4.26%+9.76%+15.38%+5.88%
6N01挪拉电讯0.100+0.005+5.26%54.37万5.31万3618.97万1517.64万3.62亿1.52亿+6.38%+23.46%+33.33%+26.58%+29.87%+23.46%+53.85%
71MZ南昌0.420+0.020+5.00%50.99万21.33万1.65亿9142.46万3.92亿2.18亿+5.00%-3.45%-8.70%+37.70%+133.33%-98.95%-98.95%
85DM英利国际置业股份0.042+0.002+5.00%796.29万33.09万1.07亿2597.11万25.57亿6.18亿-2.33%-4.55%-12.50%+110.00%+121.05%+61.54%+110.00%
9AP4立合斯顿0.980+0.045+4.81%504.25万485.42万14.53亿5.14亿14.82亿5.25亿+8.89%+8.29%+10.11%+9.75%+6.19%+77.69%+51.74%
10HLS海伦司国际控股有限公司0.470+0.020+4.44%4800.002256.005.93亿5.93亿12.61亿12.61亿-5.05%+17.50%0.00%+31.94%+31.94%+31.94%+31.94%
11BEWJB Foods0.500+0.020+4.17%5000.002500.001.52亿1681.16万3.03亿3362.32万0.00%-0.99%+0.40%+1.42%+4.60%+14.94%-0.60%
12H12京华大酒店1.840+0.070+3.95%1700.003089.002.23亿7047.25万1.21亿3830.03万+4.55%+5.75%+8.88%+8.24%-0.27%-10.24%-0.27%
13BRD盛世企业0.053+0.002+3.92%22.16万1.16万2160.23万663.51万4.08亿1.25亿0.00%0.00%-10.17%+65.63%+17.78%-17.19%+15.22%
145IC星控股0.340+0.010+3.03%100.0034.001.36亿5482.71万4.01亿1.61亿0.00%+3.03%+1.49%+1.49%+4.62%+1.49%+3.03%
15CEDU大信商用信托0.037+0.001+2.78%1.20万435.002976.55万1715.68万8.04亿4.64亿+5.71%+8.82%+12.12%+117.65%+54.17%-59.78%-32.73%
16BHD中国矿业国际0.038+0.001+2.70%26.41万1.00万1550.36万511.57万4.08亿1.35亿-2.56%-5.00%-24.00%+192.31%-30.91%-17.39%+58.33%
175JK协和0.570+0.015+2.70%2300.001311.002.68亿2837.88万4.71亿4978.74万+0.88%+2.70%-5.00%-3.80%-13.96%-15.74%-9.88%
18D01牛奶国际控股2.400+0.060+2.56%24.44万57.61万32.49亿7.27亿13.54亿3.03亿0.00%+0.84%+10.09%+27.32%+30.79%+5.96%+3.67%
19YF8YZJ Fin Hldg0.405+0.010+2.53%740.10万296.15万14.23亿7.81亿35.13亿19.29亿+2.53%+1.25%-1.22%+17.39%+26.56%+35.91%+33.66%
20RQ1Overseas Edu0.215+0.005+2.38%1.01万2021.008930.33万2695.74万4.15亿1.25亿+2.38%0.00%+4.88%+7.50%+6.44%-3.15%+6.44%
21QES中国尚舜化工0.435+0.010+2.35%11.41万4.94万4.16亿1.32亿9.56亿3.03亿0.00%-4.40%-8.42%+14.47%+7.41%+20.83%+17.57%
22Z25仁恒置地集团0.720+0.015+2.13%1324.75万976.72万13.91亿3.64亿19.32亿5.05亿-3.36%+2.86%+6.67%+69.41%+50.00%+17.07%+24.14%
23T24传慎控股0.250+0.005+2.04%100.0025.003.11亿1.19亿12.44亿4.78亿+2.04%0.00%-3.85%+11.11%+6.38%-4.94%-8.42%
24H15旅店置业3.690+0.070+1.93%5500.002.03万19.30亿2.06亿5.23亿5582.07万+3.36%+2.79%-0.27%+3.36%+5.13%-4.16%+3.36%
25E5H金光农业资源0.285+0.005+1.79%36.74万10.36万36.14亿17.87亿126.82亿62.69亿0.00%-1.72%0.00%+7.55%+7.55%+12.26%+12.26%
26T14达仁堂2.350+0.040+1.73%1500.003489.0018.10亿9.83亿7.70亿4.18亿+0.43%-1.67%-1.67%+10.33%-1.46%+40.31%+24.02%
27HTCDh Tencent HK SDR 10to17.120+0.120+1.71%4.53万32.07万654.13亿440.87亿91.87亿61.92亿-2.86%+1.57%+0.42%+0.42%+0.42%+0.42%+0.42%
28BVA顶级手套0.330+0.005+1.54%56.29万18.61万26.44亿16.51亿80.12亿50.02亿-1.49%+4.76%+6.45%+10.00%+4.76%+46.67%+29.41%
29C6L新加坡航空公司6.310+0.090+1.45%222.33万1395.19万187.61亿86.89亿29.73亿13.77亿-2.77%-2.32%-2.17%+3.27%-0.63%+9.93%+2.10%
30TSHTSH Resources0.355+0.005+1.43%1000.00355.004.90亿4.90亿13.80亿13.80亿+7.58%+5.97%+7.58%+1.43%+23.31%+19.17%+32.52%
3141O贤能0.365+0.005+1.39%29.23万10.54万1.53亿5876.67万4.18亿1.61亿+5.80%+5.80%+4.29%+12.31%+10.61%+21.67%+21.67%
32S7OU亚洲付费电视信托0.079+0.001+1.28%12.32万9731.001.43亿1.04亿18.06亿13.10亿0.00%0.00%-1.25%+5.69%+5.69%-4.24%+1.94%
33U10大华继显控股1.590+0.020+1.27%5.37万8.47万14.87亿3.59亿9.35亿2.26亿+1.92%+1.27%+0.63%+14.39%+21.37%+28.43%+27.40%
34H78置地控股4.450+0.050+1.14%130.65万576.60万98.19亿45.75亿22.07亿10.28亿-6.32%+3.25%+11.81%+26.06%+35.26%+40.82%+36.50%
35AWZ多元科技2.750+0.030+1.10%1100.003022.002.48亿4163.08万9009.53万1513.85万-0.36%0.00%0.00%+1.14%+21.74%+76.96%+63.30%
36TQ5星狮地产0.925+0.010+1.09%8.45万7.78万36.32亿3.90亿39.26亿4.22亿+3.93%+4.52%+5.11%+18.59%+14.91%+18.59%+10.12%
37C05化学工业(远东)0.470+0.005+1.08%100.0047.003569.43万1352.27万7594.54万2877.18万-1.05%-11.32%-6.00%-6.93%-29.85%-36.23%-12.96%
38S08新邮政0.510+0.005+0.99%217.13万110.62万11.48亿7.47亿22.50亿14.64亿+0.99%-6.42%-7.27%+20.00%+3.16%+13.48%+8.65%
39LJ3华联企业1.020+0.010+0.99%1.81万1.85万8.57亿2.84亿8.40亿2.78亿-1.92%-1.92%-2.86%+0.99%-13.56%0.00%-12.07%
40Y92泰国酿酒0.525+0.005+0.96%1261.70万655.92万131.92亿41.60亿251.28亿79.25亿+2.94%-0.94%-0.94%+7.14%+5.11%+2.42%+4.46%
415WHREX国际0.109+0.001+0.93%194.36万20.92万1.42亿7510.12万13.02亿6.89亿-1.80%-1.80%-10.66%+14.74%-13.49%-36.63%-40.44%
42O39华侨银行16.400+0.140+0.86%227.51万3721.00万737.79亿531.73亿44.99亿32.42亿+3.27%+7.97%+8.61%+14.37%+17.14%+35.31%+35.09%
43CC3星和1.200+0.010+0.84%29.10万34.92万20.61亿6.70亿17.18亿5.58亿+0.84%+0.84%0.00%-1.64%-2.44%+19.05%+15.61%
44HSHDh HSBC HK SDR 5to12.410+0.020+0.84%3.41万8.22万430.62亿425.50亿178.68亿176.55亿-2.43%-2.03%-2.03%-2.03%-2.03%-2.03%-2.03%
45A55亚洲企业0.128+0.001+0.79%9500.001216.004366.45万1331.92万3.41亿1.04亿-2.29%-3.76%-7.91%-8.57%+10.34%-3.76%+4.92%
46DU4MERMAID海事0.134+0.001+0.75%53.61万7.12万1.89亿4195.16万14.13亿3.13亿-3.60%-11.26%-20.71%-4.29%-21.64%+54.02%+41.05%
47J36怡和控股40.850+0.300+0.74%8.21万336.91万104.22亿95.89亿2.55亿2.35亿-1.23%+6.10%+9.22%+11.25%+9.02%+4.88%+4.85%
48F99星狮集团1.380+0.010+0.73%3.58万4.94万20.10亿2.45亿14.56亿1.78亿+2.22%+2.99%+1.47%+14.05%+30.19%+34.63%+37.31%
49U11大华银行35.740+0.240+0.68%91.97万3267.93万597.62亿358.99亿16.72亿10.04亿+7.33%+11.13%+10.51%+16.49%+20.66%+39.12%+33.76%
50T13常青石油及天然气0.153+0.001+0.66%151.80万23.23万1.28亿4059.37万8.35亿2.65亿-6.71%-6.13%-15.93%+6.99%-8.38%-20.73%-17.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15DO荣控股
0.096+0.009+10.34%1.60万1452.001334.13万163.85万1.39亿1706.82万+4.35%+3.23%+20.00%-23.20%+11.63%-20.00%-38.85%
2S69新晔科技
0.046+0.003+6.98%3400.00168.004162.27万1317.30万9.05亿2.86亿-4.17%-8.00%-14.81%-6.12%-20.69%-49.45%-16.36%
3IX2PEC集团
0.690+0.040+6.15%59.87万40.80万1.74亿5222.93万2.53亿7569.46万+11.29%+11.29%+12.20%+45.26%+23.21%+26.61%+43.75%
4CHJ联亚集团
0.800+0.045+5.96%23.49万18.78万6288.00万2983.72万7860.00万3729.65万+5.96%+0.63%0.00%+14.29%+0.25%-12.85%-10.91%
5AJ2欧华能源
0.090+0.005+5.88%28.27万2.54万3372.31万894.38万3.75亿9937.51万-6.25%-5.26%-1.10%-4.26%+9.76%+15.38%+5.88%
6N01挪拉电讯
0.100+0.005+5.26%54.37万5.31万3618.97万1517.64万3.62亿1.52亿+6.38%+23.46%+33.33%+26.58%+29.87%+23.46%+53.85%
71MZ南昌
0.420+0.020+5.00%50.99万21.33万1.65亿9142.46万3.92亿2.18亿+5.00%-3.45%-8.70%+37.70%+133.33%-98.95%-98.95%
85DM英利国际置业股份
0.042+0.002+5.00%796.29万33.09万1.07亿2597.11万25.57亿6.18亿-2.33%-4.55%-12.50%+110.00%+121.05%+61.54%+110.00%
9AP4立合斯顿
0.980+0.045+4.81%504.25万485.42万14.53亿5.14亿14.82亿5.25亿+8.89%+8.29%+10.11%+9.75%+6.19%+77.69%+51.74%
10HLS海伦司国际控股有限公司
0.470+0.020+4.44%4800.002256.005.93亿5.93亿12.61亿12.61亿-5.05%+17.50%0.00%+31.94%+31.94%+31.94%+31.94%
11BEWJB Foods
0.500+0.020+4.17%5000.002500.001.52亿1681.16万3.03亿3362.32万0.00%-0.99%+0.40%+1.42%+4.60%+14.94%-0.60%
12H12京华大酒店
1.840+0.070+3.95%1700.003089.002.23亿7047.25万1.21亿3830.03万+4.55%+5.75%+8.88%+8.24%-0.27%-10.24%-0.27%
13BRD盛世企业
0.053+0.002+3.92%22.16万1.16万2160.23万663.51万4.08亿1.25亿0.00%0.00%-10.17%+65.63%+17.78%-17.19%+15.22%
145IC星控股
0.340+0.010+3.03%100.0034.001.36亿5482.71万4.01亿1.61亿0.00%+3.03%+1.49%+1.49%+4.62%+1.49%+3.03%
15CEDU大信商用信托
0.037+0.001+2.78%1.20万435.002976.55万1715.68万8.04亿4.64亿+5.71%+8.82%+12.12%+117.65%+54.17%-59.78%-32.73%
16BHD中国矿业国际
0.038+0.001+2.70%26.41万1.00万1550.36万511.57万4.08亿1.35亿-2.56%-5.00%-24.00%+192.31%-30.91%-17.39%+58.33%
175JK协和
0.570+0.015+2.70%2300.001311.002.68亿2837.88万4.71亿4978.74万+0.88%+2.70%-5.00%-3.80%-13.96%-15.74%-9.88%
18D01牛奶国际控股
2.400+0.060+2.56%24.44万57.61万32.49亿7.27亿13.54亿3.03亿0.00%+0.84%+10.09%+27.32%+30.79%+5.96%+3.67%
19YF8YZJ Fin Hldg
0.405+0.010+2.53%740.10万296.15万14.23亿7.81亿35.13亿19.29亿+2.53%+1.25%-1.22%+17.39%+26.56%+35.91%+33.66%
20RQ1Overseas Edu
0.215+0.005+2.38%1.01万2021.008930.33万2695.74万4.15亿1.25亿+2.38%0.00%+4.88%+7.50%+6.44%-3.15%+6.44%
21QES中国尚舜化工
0.435+0.010+2.35%11.41万4.94万4.16亿1.32亿9.56亿3.03亿0.00%-4.40%-8.42%+14.47%+7.41%+20.83%+17.57%
22Z25仁恒置地集团
0.720+0.015+2.13%1324.75万976.72万13.91亿3.64亿19.32亿5.05亿-3.36%+2.86%+6.67%+69.41%+50.00%+17.07%+24.14%
23T24传慎控股
0.250+0.005+2.04%100.0025.003.11亿1.19亿12.44亿4.78亿+2.04%0.00%-3.85%+11.11%+6.38%-4.94%-8.42%
24H15旅店置业
3.690+0.070+1.93%5500.002.03万19.30亿2.06亿5.23亿5582.07万+3.36%+2.79%-0.27%+3.36%+5.13%-4.16%+3.36%
25E5H金光农业资源
0.285+0.005+1.79%36.74万10.36万36.14亿17.87亿126.82亿62.69亿0.00%-1.72%0.00%+7.55%+7.55%+12.26%+12.26%
26T14达仁堂
2.350+0.040+1.73%1500.003489.0018.10亿9.83亿7.70亿4.18亿+0.43%-1.67%-1.67%+10.33%-1.46%+40.31%+24.02%
27HTCDh Tencent HK SDR 10to1
7.120+0.120+1.71%4.53万32.07万654.13亿440.87亿91.87亿61.92亿-2.86%+1.57%+0.42%+0.42%+0.42%+0.42%+0.42%
28BVA顶级手套
0.330+0.005+1.54%56.29万18.61万26.44亿16.51亿80.12亿50.02亿-1.49%+4.76%+6.45%+10.00%+4.76%+46.67%+29.41%
29C6L新加坡航空公司
6.310+0.090+1.45%222.33万1395.19万187.61亿86.89亿29.73亿13.77亿-2.77%-2.32%-2.17%+3.27%-0.63%+9.93%+2.10%
30TSHTSH Resources
0.355+0.005+1.43%1000.00355.004.90亿4.90亿13.80亿13.80亿+7.58%+5.97%+7.58%+1.43%+23.31%+19.17%+32.52%
3141O贤能
0.365+0.005+1.39%29.23万10.54万1.53亿5876.67万4.18亿1.61亿+5.80%+5.80%+4.29%+12.31%+10.61%+21.67%+21.67%
32S7OU亚洲付费电视信托
0.079+0.001+1.28%12.32万9731.001.43亿1.04亿18.06亿13.10亿0.00%0.00%-1.25%+5.69%+5.69%-4.24%+1.94%
33U10大华继显控股
1.590+0.020+1.27%5.37万8.47万14.87亿3.59亿9.35亿2.26亿+1.92%+1.27%+0.63%+14.39%+21.37%+28.43%+27.40%
34H78置地控股
4.450+0.050+1.14%130.65万576.60万98.19亿45.75亿22.07亿10.28亿-6.32%+3.25%+11.81%+26.06%+35.26%+40.82%+36.50%
35AWZ多元科技
2.750+0.030+1.10%1100.003022.002.48亿4163.08万9009.53万1513.85万-0.36%0.00%0.00%+1.14%+21.74%+76.96%+63.30%
36TQ5星狮地产
0.925+0.010+1.09%8.45万7.78万36.32亿3.90亿39.26亿4.22亿+3.93%+4.52%+5.11%+18.59%+14.91%+18.59%+10.12%
37C05化学工业(远东)
0.470+0.005+1.08%100.0047.003569.43万1352.27万7594.54万2877.18万-1.05%-11.32%-6.00%-6.93%-29.85%-36.23%-12.96%
38S08新邮政
0.510+0.005+0.99%217.13万110.62万11.48亿7.47亿22.50亿14.64亿+0.99%-6.42%-7.27%+20.00%+3.16%+13.48%+8.65%
39LJ3华联企业
1.020+0.010+0.99%1.81万1.85万8.57亿2.84亿8.40亿2.78亿-1.92%-1.92%-2.86%+0.99%-13.56%0.00%-12.07%
40Y92泰国酿酒
0.525+0.005+0.96%1261.70万655.92万131.92亿41.60亿251.28亿79.25亿+2.94%-0.94%-0.94%+7.14%+5.11%+2.42%+4.46%
415WHREX国际
0.109+0.001+0.93%194.36万20.92万1.42亿7510.12万13.02亿6.89亿-1.80%-1.80%-10.66%+14.74%-13.49%-36.63%-40.44%
42O39华侨银行
16.400+0.140+0.86%227.51万3721.00万737.79亿531.73亿44.99亿32.42亿+3.27%+7.97%+8.61%+14.37%+17.14%+35.31%+35.09%
43CC3星和
1.200+0.010+0.84%29.10万34.92万20.61亿6.70亿17.18亿5.58亿+0.84%+0.84%0.00%-1.64%-2.44%+19.05%+15.61%
44HSHDh HSBC HK SDR 5to1
2.410+0.020+0.84%3.41万8.22万430.62亿425.50亿178.68亿176.55亿-2.43%-2.03%-2.03%-2.03%-2.03%-2.03%-2.03%
45A55亚洲企业
0.128+0.001+0.79%9500.001216.004366.45万1331.92万3.41亿1.04亿-2.29%-3.76%-7.91%-8.57%+10.34%-3.76%+4.92%
46DU4MERMAID海事
0.134+0.001+0.75%53.61万7.12万1.89亿4195.16万14.13亿3.13亿-3.60%-11.26%-20.71%-4.29%-21.64%+54.02%+41.05%
47J36怡和控股
40.850+0.300+0.74%8.21万336.91万104.22亿95.89亿2.55亿2.35亿-1.23%+6.10%+9.22%+11.25%+9.02%+4.88%+4.85%
48F99星狮集团
1.380+0.010+0.73%3.58万4.94万20.10亿2.45亿14.56亿1.78亿+2.22%+2.99%+1.47%+14.05%+30.19%+34.63%+37.31%
49U11大华银行
35.740+0.240+0.68%91.97万3267.93万597.62亿358.99亿16.72亿10.04亿+7.33%+11.13%+10.51%+16.49%+20.66%+39.12%+33.76%
50T13常青石油及天然气
0.153+0.001+0.66%151.80万23.23万1.28亿4059.37万8.35亿2.65亿-6.71%-6.13%-15.93%+6.99%-8.38%-20.73%-17.30%