序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A05a AVJennings AUD0.600+0.270+81.82%3.40万1.98万3.35亿8419.19万5.58亿1.40亿+100.00%+130.77%+122.22%+114.29%+29.90%+21.21%+140.00%
21L2协成工业有限公司0.005+0.001+25.00%80.17万4008.001687.15万377.05万33.74亿7.54亿+25.00%+25.00%+25.00%0.00%0.00%-73.68%-73.68%
3IX2PEC集团0.830+0.085+11.41%240.97万196.89万2.10亿6282.65万2.53亿7569.46万+14.48%+20.29%+33.87%+63.90%+57.99%+51.66%+70.26%
4STGSri Trang Gloves0.395+0.040+11.27%100.0039.0011.31亿4.00亿28.63亿10.12亿-21.00%-8.14%+41.62%+9.79%-65.72%-75.37%+39.26%
55AB特科国际0.070+0.006+9.38%3000.00213.002189.92万547.02万3.13亿7814.57万-5.41%+4.48%+25.00%0.00%+70.73%-36.36%+18.64%
6T55TIH0.210+0.017+8.81%2.00万4076.005075.40万1178.10万2.42亿5610.01万+6.06%+5.53%+5.00%+37.25%+29.99%+3.50%+18.87%
7BLH海陆控股0.410+0.030+7.89%5.50万2.11万9275.89万854.98万2.26亿2085.32万+6.49%+10.81%+3.80%+7.89%+27.11%+12.17%+24.24%
8S3N傲凯国际0.014+0.001+7.69%144.59万1.93万1580.12万573.64万11.29亿4.10亿+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
91B0MM2 Asia0.017+0.001+6.25%42.62万6916.001.11亿4445.32万65.36亿26.15亿0.00%0.00%0.00%+6.25%-19.05%-48.48%-45.16%
10BBW中环电脑系统11.680+0.630+5.70%1800.002.10万3.50亿5352.47万3000.00万458.26万+7.25%+1.57%+4.01%+16.02%+39.52%+45.87%+59.53%
115KI三盅两件0.067+0.003+4.69%3000.00201.001871.50万362.36万2.79亿5408.39万-1.47%0.00%-11.84%-8.22%-12.99%-22.05%-12.99%
12AYV兴马0.024+0.001+4.35%200.004.00101.74万42.85万4239.10万1785.37万-20.00%+4.35%+26.32%-25.00%-31.43%-63.08%-17.24%
13BRD盛世企业0.050+0.002+4.17%84.11万4.12万2037.95万625.95万4.08亿1.25亿-1.96%-1.96%-5.66%+42.86%+28.21%-1.96%+8.70%
14S85星雅集团0.465+0.015+3.33%2.26万1.04万3.98亿4829.57万8.55亿1.04亿-2.11%+1.09%-5.10%-1.06%-5.98%+3.11%+46.72%
158A1复华国际0.125+0.004+3.31%4000.00500.00532.50万257.25万4260.00万2057.97万-4.58%-7.41%-10.71%+5.04%+25.00%0.00%+17.92%
16AWI德加拉0.660+0.020+3.13%300.00194.008439.44万3489.65万1.28亿5287.34万+3.13%+1.54%+1.54%+10.70%+18.11%+18.98%+17.13%
175JS印多福农业资源0.330+0.010+3.13%700.00232.004.61亿6407.18万13.96亿1.94亿+1.54%0.00%+3.13%+6.45%+11.86%+13.01%+13.01%
18B9S宇宙钢铁0.101+0.003+3.06%257.87万26.04万2639.74万805.22万2.61亿7972.49万+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
19BDX群策环球控股0.144+0.004+2.86%2100.00302.002.84亿3302.96万19.71亿2.29亿-1.37%-11.66%-4.00%-19.10%-15.29%-11.11%-14.79%
20LS9利德环保0.040+0.001+2.56%71.86万2.80万6139.51万3226.85万15.35亿8.07亿-6.98%-14.89%-16.67%-13.04%-24.53%-55.06%-28.57%
21VC2Olam Group1.210+0.030+2.54%185.03万223.28万45.89亿10.13亿37.93亿8.37亿+1.68%+3.42%+13.08%+8.04%+3.56%+26.04%+23.61%
22C04家善控股0.122+0.003+2.52%12.30万1.50万2559.88万602.81万2.10亿4941.09万+5.17%+2.52%-3.17%+16.19%+58.44%+45.48%+50.90%
23543隆辉礼品国际0.210+0.005+2.44%10.50万2.21万2152.00万643.02万1.02亿3061.98万-16.00%-10.64%-21.30%+4.04%+18.05%+50.25%+9.62%
24F13富裕集团0.129+0.003+2.38%11.50万1.46万9829.73万5688.95万7.62亿4.41亿-0.77%-4.44%-2.27%+3.20%0.00%+5.74%-17.83%
25J85城市酒店信托0.865+0.020+2.37%95.71万82.18万10.84亿8.79亿12.53亿10.17亿+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
26P7VU和记港口信托(SGD)0.220+0.005+2.33%7.76万1.68万19.16亿10.63亿87.11亿48.34亿+4.76%+7.32%+7.32%+30.95%+30.18%+4.76%+11.68%
27DU4MERMAID海事0.132+0.003+2.33%285.50万37.21万1.87亿4132.54万14.13亿3.13亿-1.49%+4.76%-12.58%+0.76%-27.47%+50.00%+38.95%
289CI凯德投资2.740+0.060+2.24%797.92万2171.01万136.79亿62.52亿49.92亿22.82亿-1.79%-1.44%-2.49%-1.44%+5.38%-5.30%-9.19%
29QES中国尚舜化工0.460+0.010+2.22%4.49万2.04万4.40亿1.40亿9.56亿3.03亿+6.98%+6.98%+1.10%+16.46%+16.46%+22.28%+23.83%
30544CSE 环球0.465+0.010+2.20%351.76万160.80万3.28亿2.30亿7.06亿4.94亿+8.14%+6.90%+8.14%-2.11%+19.36%+17.79%+15.05%
31U9E中国光大水务0.235+0.005+2.17%12.61万2.96万6.72亿1.82亿28.61亿7.76亿0.00%-2.08%-6.00%+4.44%-1.79%+28.41%+25.28%
32NC2诗董橡胶0.715+0.015+2.14%1.70万1.22万10.98亿6.05亿15.36亿8.46亿0.00%-12.80%-9.49%-7.14%+16.26%+22.91%+23.92%
33BCY自力资讯系统2.950+0.060+2.08%1.34万3.95万1.03亿2755.63万3495.32万934.11万+3.51%-10.61%-14.99%-11.63%+2.01%+5.55%+2.36%
34G20GP工业0.500+0.010+2.04%5000.002500.002.42亿2686.47万4.84亿5372.94万+1.01%0.00%-0.99%+3.05%-19.03%-9.99%-8.91%
35AVX丰隆环球0.260+0.005+1.96%300.0078.002441.80万1013.55万9391.53万3898.28万+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%
36S35星金融发展1.060+0.020+1.92%3.28万3.45万2.51亿1.36亿2.36亿1.29亿+0.95%+0.95%+0.95%+6.00%+9.84%+14.27%+12.56%
37CY6U凯德印度信托1.090+0.020+1.87%75.95万82.27万14.65亿12.06亿13.44亿11.06亿+4.81%0.00%0.00%-2.68%+10.49%+12.44%+1.59%
38E5H金光农业资源0.275+0.005+1.85%109.08万29.83万34.87亿17.24亿126.82亿62.69亿0.00%0.00%-5.17%+3.77%+3.77%+6.19%+8.23%
39Y92泰国酿酒0.560+0.010+1.82%3554.17万1975.21万140.71亿44.38亿251.28亿79.24亿+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
40Y03杨协成0.595+0.010+1.71%3.32万1.95万3.72亿7589.33万6.24亿1.28亿+3.48%+0.85%+7.21%+13.33%+8.08%-2.98%+2.68%
41XJB长信文化传媒集团0.139+0.002+1.46%3.40万4740.001.48亿1611.47万10.68亿1.16亿+12.10%+36.27%+24.11%-40.85%-63.27%-64.21%-63.74%
42BVA顶级手套0.350+0.005+1.45%21.72万7.51万28.04亿17.51亿80.12亿50.02亿+1.45%+7.69%+11.11%+22.81%+11.11%+52.17%+37.25%
43BTE外滩中心0.370+0.005+1.37%17.58万6.44万2.81亿4225.78万7.59亿1.14亿0.00%-1.33%-7.50%+2.07%+3.45%-12.70%-8.87%
44S7OU亚洲付费电视信托0.078+0.001+1.30%87.26万6.83万1.41亿1.02亿18.06亿13.10亿0.00%-1.27%-1.27%+0.16%+3.92%-2.92%+0.39%
45500台新电缆0.400+0.005+1.27%7.60万3.01万1.84亿6252.65万4.60亿1.56亿+2.56%+2.56%+2.78%+2.78%+6.73%+11.78%+7.42%
46C33泉合控股0.161+0.002+1.26%7.60万1.22万1.47亿5870.85万9.15亿3.65亿0.00%-1.83%-2.49%+3.42%-2.49%-7.15%-1.36%
47O39华侨银行16.280+0.200+1.24%623.53万1.01亿732.49亿527.86亿44.99亿32.42亿-0.91%-1.15%+7.18%+11.97%+18.06%+38.03%+33.15%
48H30鸿福实业0.825+0.010+1.23%22.90万18.84万6.76亿2.25亿8.19亿2.72亿0.00%+0.61%-2.37%-1.20%+1.23%-8.74%-8.24%
495DD微机械1.650+0.020+1.23%4500.007423.002.29亿7886.49万1.39亿4779.69万+3.13%+3.77%-1.24%+11.93%+3.64%-4.62%-11.54%
50EMI皇胜酒业0.415+0.005+1.22%15.57万6.40万65.31亿65.31亿157.36亿157.36亿0.00%-1.19%-2.35%-4.60%-4.60%-19.13%-20.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A05a AVJennings AUD
0.600+0.270+81.82%3.40万1.98万3.35亿8419.19万5.58亿1.40亿+100.00%+130.77%+122.22%+114.29%+29.90%+21.21%+140.00%
11L2协成工业有限公司
0.005+0.001+25.00%80.17万4008.001687.15万377.05万33.74亿7.54亿+25.00%+25.00%+25.00%0.00%0.00%-73.68%-73.68%
21L2协成工业有限公司
0.005+0.001+25.00%80.17万4008.001687.15万377.05万33.74亿7.54亿+25.00%+25.00%+25.00%0.00%0.00%-73.68%-73.68%
3IX2PEC集团
0.830+0.085+11.41%240.97万196.89万2.10亿6282.65万2.53亿7569.46万+14.48%+20.29%+33.87%+63.90%+57.99%+51.66%+70.26%
4STGSri Trang Gloves
0.395+0.040+11.27%100.0039.0011.31亿4.00亿28.63亿10.12亿-21.00%-8.14%+41.62%+9.79%-65.72%-75.37%+39.26%
55AB特科国际
0.070+0.006+9.38%3000.00213.002189.92万547.02万3.13亿7814.57万-5.41%+4.48%+25.00%0.00%+70.73%-36.36%+18.64%
6T55TIH
0.210+0.017+8.81%2.00万4076.005075.40万1178.10万2.42亿5610.01万+6.06%+5.53%+5.00%+37.25%+29.99%+3.50%+18.87%
7BLH海陆控股
0.410+0.030+7.89%5.50万2.11万9275.89万854.98万2.26亿2085.32万+6.49%+10.81%+3.80%+7.89%+27.11%+12.17%+24.24%
8S3N傲凯国际
0.014+0.001+7.69%144.59万1.93万1580.12万573.64万11.29亿4.10亿+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
91B0MM2 Asia
0.017+0.001+6.25%42.62万6916.001.11亿4445.32万65.36亿26.15亿0.00%0.00%0.00%+6.25%-19.05%-48.48%-45.16%
10BBW中环电脑系统
11.680+0.630+5.70%1800.002.10万3.50亿5352.47万3000.00万458.26万+7.25%+1.57%+4.01%+16.02%+39.52%+45.87%+59.53%
115KI三盅两件
0.067+0.003+4.69%3000.00201.001871.50万362.36万2.79亿5408.39万-1.47%0.00%-11.84%-8.22%-12.99%-22.05%-12.99%
12AYV兴马
0.024+0.001+4.35%200.004.00101.74万42.85万4239.10万1785.37万-20.00%+4.35%+26.32%-25.00%-31.43%-63.08%-17.24%
13BRD盛世企业
0.050+0.002+4.17%84.11万4.12万2037.95万625.95万4.08亿1.25亿-1.96%-1.96%-5.66%+42.86%+28.21%-1.96%+8.70%
14S85星雅集团
0.465+0.015+3.33%2.26万1.04万3.98亿4829.57万8.55亿1.04亿-2.11%+1.09%-5.10%-1.06%-5.98%+3.11%+46.72%
158A1复华国际
0.125+0.004+3.31%4000.00500.00532.50万257.25万4260.00万2057.97万-4.58%-7.41%-10.71%+5.04%+25.00%0.00%+17.92%
16AWI德加拉
0.660+0.020+3.13%300.00194.008439.44万3489.65万1.28亿5287.34万+3.13%+1.54%+1.54%+10.70%+18.11%+18.98%+17.13%
175JS印多福农业资源
0.330+0.010+3.13%700.00232.004.61亿6407.18万13.96亿1.94亿+1.54%0.00%+3.13%+6.45%+11.86%+13.01%+13.01%
18B9S宇宙钢铁
0.101+0.003+3.06%257.87万26.04万2639.74万805.22万2.61亿7972.49万+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
19BDX群策环球控股
0.144+0.004+2.86%2100.00302.002.84亿3302.96万19.71亿2.29亿-1.37%-11.66%-4.00%-19.10%-15.29%-11.11%-14.79%
20LS9利德环保
0.040+0.001+2.56%71.86万2.80万6139.51万3226.85万15.35亿8.07亿-6.98%-14.89%-16.67%-13.04%-24.53%-55.06%-28.57%
21VC2Olam Group
1.210+0.030+2.54%185.03万223.28万45.89亿10.13亿37.93亿8.37亿+1.68%+3.42%+13.08%+8.04%+3.56%+26.04%+23.61%
22C04家善控股
0.122+0.003+2.52%12.30万1.50万2559.88万602.81万2.10亿4941.09万+5.17%+2.52%-3.17%+16.19%+58.44%+45.48%+50.90%
23543隆辉礼品国际
0.210+0.005+2.44%10.50万2.21万2152.00万643.02万1.02亿3061.98万-16.00%-10.64%-21.30%+4.04%+18.05%+50.25%+9.62%
24F13富裕集团
0.129+0.003+2.38%11.50万1.46万9829.73万5688.95万7.62亿4.41亿-0.77%-4.44%-2.27%+3.20%0.00%+5.74%-17.83%
25J85城市酒店信托
0.865+0.020+2.37%95.71万82.18万10.84亿8.79亿12.53亿10.17亿+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
26P7VU和记港口信托(SGD)
0.220+0.005+2.33%7.76万1.68万19.16亿10.63亿87.11亿48.34亿+4.76%+7.32%+7.32%+30.95%+30.18%+4.76%+11.68%
27DU4MERMAID海事
0.132+0.003+2.33%285.50万37.21万1.87亿4132.54万14.13亿3.13亿-1.49%+4.76%-12.58%+0.76%-27.47%+50.00%+38.95%
289CI凯德投资
2.740+0.060+2.24%797.92万2171.01万136.79亿62.52亿49.92亿22.82亿-1.79%-1.44%-2.49%-1.44%+5.38%-5.30%-9.19%
29QES中国尚舜化工
0.460+0.010+2.22%4.49万2.04万4.40亿1.40亿9.56亿3.03亿+6.98%+6.98%+1.10%+16.46%+16.46%+22.28%+23.83%
30544CSE 环球
0.465+0.010+2.20%351.76万160.80万3.28亿2.30亿7.06亿4.94亿+8.14%+6.90%+8.14%-2.11%+19.36%+17.79%+15.05%
31U9E中国光大水务
0.235+0.005+2.17%12.61万2.96万6.72亿1.82亿28.61亿7.76亿0.00%-2.08%-6.00%+4.44%-1.79%+28.41%+25.28%
32NC2诗董橡胶
0.715+0.015+2.14%1.70万1.22万10.98亿6.05亿15.36亿8.46亿0.00%-12.80%-9.49%-7.14%+16.26%+22.91%+23.92%
33BCY自力资讯系统
2.950+0.060+2.08%1.34万3.95万1.03亿2755.63万3495.32万934.11万+3.51%-10.61%-14.99%-11.63%+2.01%+5.55%+2.36%
34G20GP工业
0.500+0.010+2.04%5000.002500.002.42亿2686.47万4.84亿5372.94万+1.01%0.00%-0.99%+3.05%-19.03%-9.99%-8.91%
35AVX丰隆环球
0.260+0.005+1.96%300.0078.002441.80万1013.55万9391.53万3898.28万+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%
36S35星金融发展
1.060+0.020+1.92%3.28万3.45万2.51亿1.36亿2.36亿1.29亿+0.95%+0.95%+0.95%+6.00%+9.84%+14.27%+12.56%
37CY6U凯德印度信托
1.090+0.020+1.87%75.95万82.27万14.65亿12.06亿13.44亿11.06亿+4.81%0.00%0.00%-2.68%+10.49%+12.44%+1.59%
38E5H金光农业资源
0.275+0.005+1.85%109.08万29.83万34.87亿17.24亿126.82亿62.69亿0.00%0.00%-5.17%+3.77%+3.77%+6.19%+8.23%
39Y92泰国酿酒
0.560+0.010+1.82%3554.17万1975.21万140.71亿44.38亿251.28亿79.24亿+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
40Y03杨协成
0.595+0.010+1.71%3.32万1.95万3.72亿7589.33万6.24亿1.28亿+3.48%+0.85%+7.21%+13.33%+8.08%-2.98%+2.68%
41XJB长信文化传媒集团
0.139+0.002+1.46%3.40万4740.001.48亿1611.47万10.68亿1.16亿+12.10%+36.27%+24.11%-40.85%-63.27%-64.21%-63.74%
42BVA顶级手套
0.350+0.005+1.45%21.72万7.51万28.04亿17.51亿80.12亿50.02亿+1.45%+7.69%+11.11%+22.81%+11.11%+52.17%+37.25%
43BTE外滩中心
0.370+0.005+1.37%17.58万6.44万2.81亿4225.78万7.59亿1.14亿0.00%-1.33%-7.50%+2.07%+3.45%-12.70%-8.87%
44S7OU亚洲付费电视信托
0.078+0.001+1.30%87.26万6.83万1.41亿1.02亿18.06亿13.10亿0.00%-1.27%-1.27%+0.16%+3.92%-2.92%+0.39%
45500台新电缆
0.400+0.005+1.27%7.60万3.01万1.84亿6252.65万4.60亿1.56亿+2.56%+2.56%+2.78%+2.78%+6.73%+11.78%+7.42%
46C33泉合控股
0.161+0.002+1.26%7.60万1.22万1.47亿5870.85万9.15亿3.65亿0.00%-1.83%-2.49%+3.42%-2.49%-7.15%-1.36%
47O39华侨银行
16.280+0.200+1.24%623.53万1.01亿732.49亿527.86亿44.99亿32.42亿-0.91%-1.15%+7.18%+11.97%+18.06%+38.03%+33.15%
48H30鸿福实业
0.825+0.010+1.23%22.90万18.84万6.76亿2.25亿8.19亿2.72亿0.00%+0.61%-2.37%-1.20%+1.23%-8.74%-8.24%
495DD微机械
1.650+0.020+1.23%4500.007423.002.29亿7886.49万1.39亿4779.69万+3.13%+3.77%-1.24%+11.93%+3.64%-4.62%-11.54%
50EMI皇胜酒业
0.415+0.005+1.22%15.57万6.40万65.31亿65.31亿157.36亿157.36亿0.00%-1.19%-2.35%-4.60%-4.60%-19.13%-20.65%