序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1T43云能国际股份0.114+0.030+35.71%100.0011.003139.98万846.34万2.75亿7424.00万+50.00%+115.09%-11.63%-11.63%-28.30%-28.30%+35.71%
2E27天阶控股0.004+0.001+33.33%168.87万6692.002352.26万1656.74万58.81亿41.42亿+33.33%-20.00%0.00%+33.33%-20.00%-33.33%0.00%
3BLR达阔水技术控股0.075+0.009+13.64%3.90万2925.00703.74万175.09万9383.15万2334.51万+4.17%+4.17%-6.25%-7.41%-31.82%-38.52%+4.17%
4A31创值科技0.009+0.001+12.50%56.15万5049.002917.83万2143.80万32.42亿23.82亿0.00%0.00%-18.18%-10.00%-25.00%0.00%-18.18%
5BEH中翔国际0.042+0.004+10.53%41.00万1.62万328.09万76.85万7811.58万1829.86万-4.55%-17.65%-26.32%-32.26%+4100.00%-87.73%-22.22%
6C05化学工业(远东)0.490+0.040+8.89%3.09万1.48万3721.32万1409.82万7594.54万2877.18万+8.89%+1.03%+4.26%+0.77%-6.69%-30.96%+6.52%
7H22丰隆亚洲1.010+0.080+8.60%145.63万141.61万7.55亿1.56亿7.48亿1.55亿-0.98%+5.76%+3.59%+23.17%+27.85%+73.23%+10.99%
8BNEKencana Agri0.095+0.007+7.95%1.25万1187.002726.61万516.90万2.87亿5441.10万+9.20%+18.75%+18.75%+79.25%+5.56%-42.42%+18.75%
9I49IFS资本0.133+0.008+6.40%28.58万3.64万6563.55万1354.08万4.93亿1.02亿+6.40%+19.82%+26.67%+20.91%+26.67%-8.66%+24.30%
10T15TCIL HK$1.060+0.050+4.95%8.65万9.00万21.34亿6.04亿20.13亿5.70亿-0.93%+1.92%+1.92%-16.54%-19.36%-29.53%+1.92%
115KI三盅两件0.065+0.003+4.84%22.30万1.36万1815.63万351.97万2.79亿5414.89万+4.84%0.00%-4.41%-12.16%-9.72%-20.13%0.00%
125PC良园0.115+0.005+4.55%2.01万2070.004129.29万617.98万3.59亿5373.70万+2.68%+6.29%+8.18%-7.78%+27.79%-8.32%+1.82%
13BJV山田绿色资源0.120+0.005+4.35%100.0012.002118.22万494.30万1.77亿4119.16万0.00%-6.98%+13.21%+2.56%-21.88%-63.07%-4.00%
14BDX群策环球控股0.175+0.007+4.17%1800.00315.003.45亿4014.01万19.71亿2.29亿0.00%0.00%+4.17%+23.24%-0.57%+1.16%+22.38%
15RE4天然煤矿集团0.265+0.010+3.92%383.46万99.70万3.75亿1.67亿14.14亿6.31亿-1.85%-1.85%-3.64%-1.11%+8.99%-18.70%-10.17%
16AVX丰隆环球0.270+0.010+3.85%2.50万6750.002535.71万1052.54万9391.53万3898.28万+3.85%0.00%+5.88%+3.85%+22.73%+3.85%+3.85%
17BKX永茂0.580+0.020+3.57%1100.00638.005147.50万794.81万8875.00万1370.36万0.00%-3.33%-9.24%-31.00%-12.54%+4.98%+3.57%
18A34安国0.595+0.020+3.48%3.10万1.82万3.42亿1888.08万5.75亿3173.25万+6.25%+3.48%+6.25%+3.43%+0.82%+42.34%+4.39%
19BFI长成控股0.093+0.003+3.33%3.00万2790.004288.01万1060.55万4.61亿1.14亿0.00%+1.09%+2.20%+50.00%+50.00%-19.13%+10.71%
20TSHTSH Resources0.360+0.010+2.86%1000.00360.004.85亿4.85亿13.48亿13.48亿0.00%-6.49%-1.37%+8.15%+3.58%+34.26%-5.26%
21BHD中国矿业国际0.036+0.001+2.86%29.74万9892.001468.76万487.62万4.08亿1.35亿-2.70%-14.29%+5.88%-12.20%-35.71%-30.77%+2.86%
22558UMS控股1.100+0.030+2.80%825.68万896.38万7.82亿6.23亿7.11亿5.66亿+1.85%+1.85%+6.80%+6.80%+13.83%-16.55%+6.80%
23S63新科工程6.030+0.160+2.73%1627.88万9669.85万187.82亿91.03亿31.15亿15.10亿+19.17%+18.00%+25.36%+31.37%+36.39%+58.45%+29.40%
24A50杰俐0.044+0.001+2.33%136.06万5.85万11.63亿1.12亿264.41亿25.41亿-2.22%-2.22%-2.22%-10.20%-8.33%-15.38%-6.38%
255AB特科国际0.091+0.002+2.25%13.07万1.18万2846.90万682.66万3.13亿7501.77万+3.41%-5.21%+10.98%+51.67%+30.00%+12.35%+28.17%
26BHUSUTL企业0.710+0.015+2.16%13.80万9.80万6295.49万2572.68万8866.89万3623.49万0.00%+0.71%+0.71%+4.41%+2.90%+11.33%+2.90%
27M05万度力0.255+0.005+2.00%3.51万8812.005734.26万2100.56万2.25亿8237.47万0.00%-5.56%+6.25%+21.43%-13.23%-18.52%+27.50%
28MV4美华国际0.270+0.005+1.89%1.01万2647.004.05亿7757.00万15.01亿2.87亿0.00%+1.89%+1.89%-1.82%-1.31%+3.29%+5.88%
29K29嘉灵控股集团0.270+0.005+1.89%2600.00702.005840.73万1102.19万2.16亿4082.20万-2.37%-2.37%-4.05%-12.58%-11.66%-4.67%-2.37%
30QC7全民0.285+0.005+1.79%55.80万15.97万2.70亿8897.37万9.49亿3.12亿-1.72%0.00%+1.79%-1.72%+1.79%+25.91%+1.79%
31BFU大顺0.300+0.005+1.69%2.70万8075.002617.95万599.80万8726.50万1999.33万0.00%0.00%0.00%+2.10%+4.98%-17.60%-3.23%
32YF8YZJ Fin Hldg0.640+0.010+1.59%7054.36万4518.25万22.27亿12.14亿34.80亿18.96亿+13.27%+20.75%+37.63%+58.02%+88.24%+107.57%+54.22%
33DM0PSC Corporation0.340+0.005+1.49%31.05万10.34万1.85亿5292.70万5.45亿1.56亿-2.86%-2.86%+1.49%+1.49%+6.20%+6.13%+3.03%
34TDEDDelta TH SDR 1to12.860+0.040+1.42%1.63万4.66万356.75亿131.76亿124.74亿46.07亿-5.39%-9.55%-42.93%-51.00%-27.00%+5.74%-52.85%
35C52康福德高企业1.440+0.020+1.41%2032.51万2902.61万31.19亿30.72亿21.66亿21.34亿+5.11%+5.88%+3.60%-2.70%-2.04%+11.41%-2.70%
36B26万隆科技0.360+0.005+1.41%5.02万1.80万3926.94万697.22万1.09亿1936.73万+9.09%+10.77%+10.77%+7.51%+14.68%+10.51%+10.77%
37F17国浩房地产 .1.470+0.020+1.38%7.15万10.46万16.95亿2.12亿11.53亿1.44亿+0.68%+1.38%+1.38%+0.68%+1.17%+6.09%+0.68%
38CHJ联亚集团0.735+0.010+1.38%3.97万2.90万5777.10万2749.06万7860.00万3740.22万0.00%-2.00%-2.00%-7.55%+4.12%-17.36%-2.65%
39U14华业集团5.580+0.070+1.27%257.67万1432.79万47.15亿25.36亿8.45亿4.55亿+2.20%+8.98%+11.16%+4.10%+3.33%+3.91%+8.14%
40BLUGRP - watch list0.081+0.001+1.25%2.28万1844.001459.60万512.63万1.80亿6328.79万+20.90%0.00%-5.81%+6.58%+10.96%+8.00%+17.39%
41BIP辉联集团0.087+0.001+1.16%8.00万7010.005934.52万2124.71万6.82亿2.44亿0.00%+7.41%+26.09%+58.18%+63.83%+58.08%+12.99%
42M04文华东方国际1.820+0.020+1.11%2.37万4.28万23.00亿4.63亿12.64亿2.55亿+2.82%+3.41%+1.68%+7.06%+14.81%+20.46%+4.60%
43BSL莱佛士医疗0.965+0.010+1.05%436.77万417.76万17.93亿7.61亿18.58亿7.89亿+6.63%+16.97%+16.27%+9.04%+7.82%-3.16%+13.53%
44C70CITYDEV NCCPS0.990+0.010+1.02%1.00万9900.008.84亿4.10亿8.93亿4.14亿+0.92%-0.60%-2.75%+1.02%+0.57%+4.15%-0.80%
45AYN寰邦科技1.020+0.010+0.99%1.64万1.67万3435.59万2019.99万3368.22万1980.38万+8.51%+3.55%+2.00%+9.68%+7.10%+8.73%+7.94%
46TSCDSiamCement TH SDR10to10.535+0.005+0.94%13.22万7.13万15.94亿3.81亿29.80亿7.13亿-3.60%-9.32%-13.71%-34.76%-29.66%-43.41%-20.74%
47S58新翔集团3.080+0.020+0.65%371.12万1135.67万45.94亿27.43亿14.92亿8.91亿+0.33%-8.06%-6.38%-18.95%-16.43%+17.23%-15.38%
48J85城市酒店信托0.785+0.005+0.64%129.87万101.43万9.88亿8.00亿12.59亿10.19亿-3.09%-4.27%-4.49%-6.69%-13.63%-13.92%-5.60%
49AGS欧佳时1.590+0.010+0.63%7.58万11.91万10.30亿2.54亿6.48亿1.60亿0.00%+1.92%+1.92%+3.92%+3.27%+7.41%+3.25%
50BCV仟湖鱼业集团0.164+0.001+0.61%1.00万1640.001861.83万638.82万1.14亿3895.26万+1.23%-3.53%-9.39%+13.89%-23.00%-21.93%-9.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1T43云能国际股份
0.114+0.030+35.71%100.0011.003139.98万846.34万2.75亿7424.00万+50.00%+115.09%-11.63%-11.63%-28.30%-28.30%+35.71%
1A34安国
0.595+0.020+3.48%3.10万1.82万3.42亿1888.08万5.75亿3173.25万+6.25%+3.48%+6.25%+3.43%+0.82%+42.34%+4.39%
2E27天阶控股
0.004+0.001+33.33%168.87万6692.002352.26万1656.74万58.81亿41.42亿+33.33%-20.00%0.00%+33.33%-20.00%-33.33%0.00%
3BLR达阔水技术控股
0.075+0.009+13.64%3.90万2925.00703.74万175.09万9383.15万2334.51万+4.17%+4.17%-6.25%-7.41%-31.82%-38.52%+4.17%
4A31创值科技
0.009+0.001+12.50%56.15万5049.002917.83万2143.80万32.42亿23.82亿0.00%0.00%-18.18%-10.00%-25.00%0.00%-18.18%
5BEH中翔国际
0.042+0.004+10.53%41.00万1.62万328.09万76.85万7811.58万1829.86万-4.55%-17.65%-26.32%-32.26%+4100.00%-87.73%-22.22%
6C05化学工业(远东)
0.490+0.040+8.89%3.09万1.48万3721.32万1409.82万7594.54万2877.18万+8.89%+1.03%+4.26%+0.77%-6.69%-30.96%+6.52%
7H22丰隆亚洲
1.010+0.080+8.60%145.63万141.61万7.55亿1.56亿7.48亿1.55亿-0.98%+5.76%+3.59%+23.17%+27.85%+73.23%+10.99%
8BNEKencana Agri
0.095+0.007+7.95%1.25万1187.002726.61万516.90万2.87亿5441.10万+9.20%+18.75%+18.75%+79.25%+5.56%-42.42%+18.75%
9I49IFS资本
0.133+0.008+6.40%28.58万3.64万6563.55万1354.08万4.93亿1.02亿+6.40%+19.82%+26.67%+20.91%+26.67%-8.66%+24.30%
10T15TCIL HK$
1.060+0.050+4.95%8.65万9.00万21.34亿6.04亿20.13亿5.70亿-0.93%+1.92%+1.92%-16.54%-19.36%-29.53%+1.92%
115KI三盅两件
0.065+0.003+4.84%22.30万1.36万1815.63万351.97万2.79亿5414.89万+4.84%0.00%-4.41%-12.16%-9.72%-20.13%0.00%
125PC良园
0.115+0.005+4.55%2.01万2070.004129.29万617.98万3.59亿5373.70万+2.68%+6.29%+8.18%-7.78%+27.79%-8.32%+1.82%
13BJV山田绿色资源
0.120+0.005+4.35%100.0012.002118.22万494.30万1.77亿4119.16万0.00%-6.98%+13.21%+2.56%-21.88%-63.07%-4.00%
14BDX群策环球控股
0.175+0.007+4.17%1800.00315.003.45亿4014.01万19.71亿2.29亿0.00%0.00%+4.17%+23.24%-0.57%+1.16%+22.38%
15RE4天然煤矿集团
0.265+0.010+3.92%383.46万99.70万3.75亿1.67亿14.14亿6.31亿-1.85%-1.85%-3.64%-1.11%+8.99%-18.70%-10.17%
16AVX丰隆环球
0.270+0.010+3.85%2.50万6750.002535.71万1052.54万9391.53万3898.28万+3.85%0.00%+5.88%+3.85%+22.73%+3.85%+3.85%
17BKX永茂
0.580+0.020+3.57%1100.00638.005147.50万794.81万8875.00万1370.36万0.00%-3.33%-9.24%-31.00%-12.54%+4.98%+3.57%
18A34安国
0.595+0.020+3.48%3.10万1.82万3.42亿1888.08万5.75亿3173.25万+6.25%+3.48%+6.25%+3.43%+0.82%+42.34%+4.39%
19BFI长成控股
0.093+0.003+3.33%3.00万2790.004288.01万1060.55万4.61亿1.14亿0.00%+1.09%+2.20%+50.00%+50.00%-19.13%+10.71%
20TSHTSH Resources
0.360+0.010+2.86%1000.00360.004.85亿4.85亿13.48亿13.48亿0.00%-6.49%-1.37%+8.15%+3.58%+34.26%-5.26%
21BHD中国矿业国际
0.036+0.001+2.86%29.74万9892.001468.76万487.62万4.08亿1.35亿-2.70%-14.29%+5.88%-12.20%-35.71%-30.77%+2.86%
22558UMS控股
1.100+0.030+2.80%825.68万896.38万7.82亿6.23亿7.11亿5.66亿+1.85%+1.85%+6.80%+6.80%+13.83%-16.55%+6.80%
23S63新科工程
6.030+0.160+2.73%1627.88万9669.85万187.82亿91.03亿31.15亿15.10亿+19.17%+18.00%+25.36%+31.37%+36.39%+58.45%+29.40%
24A50杰俐
0.044+0.001+2.33%136.06万5.85万11.63亿1.12亿264.41亿25.41亿-2.22%-2.22%-2.22%-10.20%-8.33%-15.38%-6.38%
255AB特科国际
0.091+0.002+2.25%13.07万1.18万2846.90万682.66万3.13亿7501.77万+3.41%-5.21%+10.98%+51.67%+30.00%+12.35%+28.17%
26BHUSUTL企业
0.710+0.015+2.16%13.80万9.80万6295.49万2572.68万8866.89万3623.49万0.00%+0.71%+0.71%+4.41%+2.90%+11.33%+2.90%
27M05万度力
0.255+0.005+2.00%3.51万8812.005734.26万2100.56万2.25亿8237.47万0.00%-5.56%+6.25%+21.43%-13.23%-18.52%+27.50%
28MV4美华国际
0.270+0.005+1.89%1.01万2647.004.05亿7757.00万15.01亿2.87亿0.00%+1.89%+1.89%-1.82%-1.31%+3.29%+5.88%
29K29嘉灵控股集团
0.270+0.005+1.89%2600.00702.005840.73万1102.19万2.16亿4082.20万-2.37%-2.37%-4.05%-12.58%-11.66%-4.67%-2.37%
30QC7全民
0.285+0.005+1.79%55.80万15.97万2.70亿8897.37万9.49亿3.12亿-1.72%0.00%+1.79%-1.72%+1.79%+25.91%+1.79%
31BFU大顺
0.300+0.005+1.69%2.70万8075.002617.95万599.80万8726.50万1999.33万0.00%0.00%0.00%+2.10%+4.98%-17.60%-3.23%
32YF8YZJ Fin Hldg
0.640+0.010+1.59%7054.36万4518.25万22.27亿12.14亿34.80亿18.96亿+13.27%+20.75%+37.63%+58.02%+88.24%+107.57%+54.22%
33DM0PSC Corporation
0.340+0.005+1.49%31.05万10.34万1.85亿5292.70万5.45亿1.56亿-2.86%-2.86%+1.49%+1.49%+6.20%+6.13%+3.03%
34TDEDDelta TH SDR 1to1
2.860+0.040+1.42%1.63万4.66万356.75亿131.76亿124.74亿46.07亿-5.39%-9.55%-42.93%-51.00%-27.00%+5.74%-52.85%
35C52康福德高企业
1.440+0.020+1.41%2032.51万2902.61万31.19亿30.72亿21.66亿21.34亿+5.11%+5.88%+3.60%-2.70%-2.04%+11.41%-2.70%
36B26万隆科技
0.360+0.005+1.41%5.02万1.80万3926.94万697.22万1.09亿1936.73万+9.09%+10.77%+10.77%+7.51%+14.68%+10.51%+10.77%
37F17国浩房地产 .
1.470+0.020+1.38%7.15万10.46万16.95亿2.12亿11.53亿1.44亿+0.68%+1.38%+1.38%+0.68%+1.17%+6.09%+0.68%
38CHJ联亚集团
0.735+0.010+1.38%3.97万2.90万5777.10万2749.06万7860.00万3740.22万0.00%-2.00%-2.00%-7.55%+4.12%-17.36%-2.65%
39U14华业集团
5.580+0.070+1.27%257.67万1432.79万47.15亿25.36亿8.45亿4.55亿+2.20%+8.98%+11.16%+4.10%+3.33%+3.91%+8.14%
40BLUGRP - watch list
0.081+0.001+1.25%2.28万1844.001459.60万512.63万1.80亿6328.79万+20.90%0.00%-5.81%+6.58%+10.96%+8.00%+17.39%
41BIP辉联集团
0.087+0.001+1.16%8.00万7010.005934.52万2124.71万6.82亿2.44亿0.00%+7.41%+26.09%+58.18%+63.83%+58.08%+12.99%
42M04文华东方国际
1.820+0.020+1.11%2.37万4.28万23.00亿4.63亿12.64亿2.55亿+2.82%+3.41%+1.68%+7.06%+14.81%+20.46%+4.60%
43BSL莱佛士医疗
0.965+0.010+1.05%436.77万417.76万17.93亿7.61亿18.58亿7.89亿+6.63%+16.97%+16.27%+9.04%+7.82%-3.16%+13.53%
44C70CITYDEV NCCPS
0.990+0.010+1.02%1.00万9900.008.84亿4.10亿8.93亿4.14亿+0.92%-0.60%-2.75%+1.02%+0.57%+4.15%-0.80%
45AYN寰邦科技
1.020+0.010+0.99%1.64万1.67万3435.59万2019.99万3368.22万1980.38万+8.51%+3.55%+2.00%+9.68%+7.10%+8.73%+7.94%
46TSCDSiamCement TH SDR10to1
0.535+0.005+0.94%13.22万7.13万15.94亿3.81亿29.80亿7.13亿-3.60%-9.32%-13.71%-34.76%-29.66%-43.41%-20.74%
47S58新翔集团
3.080+0.020+0.65%371.12万1135.67万45.94亿27.43亿14.92亿8.91亿+0.33%-8.06%-6.38%-18.95%-16.43%+17.23%-15.38%
48J85城市酒店信托
0.785+0.005+0.64%129.87万101.43万9.88亿8.00亿12.59亿10.19亿-3.09%-4.27%-4.49%-6.69%-13.63%-13.92%-5.60%
49AGS欧佳时
1.590+0.010+0.63%7.58万11.91万10.30亿2.54亿6.48亿1.60亿0.00%+1.92%+1.92%+3.92%+3.27%+7.41%+3.25%
50BCV仟湖鱼业集团
0.164+0.001+0.61%1.00万1640.001861.83万638.82万1.14亿3895.26万+1.23%-3.53%-9.39%+13.89%-23.00%-21.93%-9.89%