序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7Salt Investments - watch list0.004+0.001+33.33%431.02万1.39万8455.85万1900.61万211.40亿47.52亿0.00%+33.33%+33.33%-20.00%-42.86%+100.00%+33.33%
25IGGallant Venture0.093+0.019+25.68%14.45万1.28万5.08亿1.24亿54.63亿13.32亿+12.05%+45.31%+30.99%-22.50%-28.46%-33.09%+29.17%
3P8A康盛人生0.159+0.014+9.66%6.82万1.09万4075.29万1123.67万2.56亿7067.11万+5.30%+8.90%+8.16%+31.40%+3.25%-71.09%+6.00%
4J2T福联盛0.365+0.020+5.80%4.00万1.42万1.87亿4484.39万5.12亿1.23亿+4.29%+7.35%+12.31%+5.80%+14.06%+50.67%+7.35%
51F2优联燃气控股0.330+0.015+4.76%5.47万1.79万1.05亿2157.22万3.18亿6537.02万+1.54%0.00%0.00%-6.73%-2.68%-0.40%0.00%
6ER0金成兴控股0.240+0.010+4.35%77.68万18.46万1.32亿3427.37万5.49亿1.43亿+4.35%+11.63%+22.45%+26.95%+17.50%-11.36%+11.63%
7C05化学工业(远东)0.485+0.020+4.30%9700.004671.003683.35万1395.43万7594.54万2877.18万+10.23%+4.30%-1.02%-11.73%-12.50%-28.93%+5.43%
8BRD盛世企业0.049+0.002+4.26%271.79万12.82万1997.19万613.43万4.08亿1.25亿+2.08%+2.08%0.00%-16.95%+44.12%-3.92%+2.08%
9AYN寰邦科技0.990+0.040+4.21%5800.005692.003401.41万1963.57万3435.77万1983.40万+1.02%+0.51%+3.13%+1.54%+14.86%-1.93%+4.76%
10T55TIH0.250+0.010+4.17%9.25万2.27万6042.14万1402.50万2.42亿5610.01万+16.28%+21.95%+25.63%+38.12%+50.60%+23.21%+21.95%
11533ABR0.415+0.015+3.75%3200.001318.008341.32万1066.13万2.01亿2568.99万0.00%+1.22%+2.47%-9.27%-6.79%-2.70%+3.75%
12BEWJB Foods0.470+0.015+3.30%1.14万5308.001.43亿1567.34万3.03亿3334.76万-1.05%-5.05%-4.08%-6.54%-6.54%+19.66%-6.00%
13BIX奕力0.158+0.005+3.27%2.69万4249.002626.18万902.26万1.66亿5710.48万0.00%0.00%+3.27%+4.74%-14.06%-38.47%0.00%
14XJB长信文化传媒集团0.160+0.005+3.23%1.00万1600.001.71亿1850.44万10.67亿1.16亿+4.58%+11.89%+13.48%+12.68%-44.60%-55.98%+11.89%
15554庆源企业0.033+0.001+3.13%243.41万7.82万2304.57万940.69万6.98亿2.85亿+3.13%+3.13%+3.13%0.00%+3.13%+37.50%+6.45%
16558UMS控股1.040+0.030+2.97%295.20万307.14万7.39亿5.89亿7.11亿5.66亿-0.95%+0.97%+5.05%+0.00%-3.63%-16.24%+0.97%
17O9E百盛零售亚洲0.074+0.002+2.78%18.63万1.37万4986.12万1055.68万6.74亿1.43亿-2.63%+2.78%+5.71%+4.23%-6.33%+21.31%+2.78%
18BKA新兴重型机械0.580+0.015+2.65%5000.002900.006307.53万1921.35万1.09亿3312.68万+1.75%+6.42%+10.48%+17.17%+22.11%+40.89%+2.65%
19S29添福胶胎0.205+0.005+2.50%7.64万1.57万4866.42万3156.28万2.37亿1.54亿-6.82%-2.38%-4.65%-4.65%+14.10%+23.74%-4.65%
20CLNAPAC 产业0.410+0.010+2.50%1.12万4569.001.47亿3617.29万3.59亿8822.66万0.00%+6.49%+5.13%+6.49%+4.99%-14.04%+6.49%
21BEH中翔国际0.043+0.001+2.38%11.58万4912.00335.90万78.68万7811.58万1829.86万-20.37%-6.52%-14.00%-39.44%-46.25%-82.96%-20.37%
22A05AVJennings A$0.645+0.015+2.38%100.0064.003.60亿9050.63万5.58亿1.40亿+2.38%+2.38%+115.00%+126.32%+50.99%+30.30%+2.38%
23G50GB控股0.670+0.015+2.29%2800.001870.001.25亿4446.92万1.87亿6637.19万-1.47%+3.88%+9.84%+23.96%+56.73%+123.11%+1.52%
24P7VUHPH Trust SGD0.225+0.005+2.27%1.82万4094.0019.60亿10.88亿87.11亿48.34亿0.00%-2.17%+7.14%+9.76%+29.31%+12.50%0.00%
25U77石利科技0.225+0.005+2.27%2.12万4694.007700.91万5442.83万3.42亿2.42亿-2.17%+2.27%-2.17%-6.25%-11.41%-17.63%+2.27%
26F86MYP0.045+0.001+2.27%600.0027.007166.11万727.25万15.92亿1.62亿-2.17%-6.25%-13.46%-6.25%+21.62%+9.76%-10.00%
27569威百亿国际0.094+0.002+2.17%100.009.004804.12万1305.03万5.11亿1.39亿-2.08%0.00%+5.62%+1.08%-18.26%-29.60%0.00%
28G13云顶新加坡0.750+0.015+2.04%1887.11万1409.41万90.54亿42.52亿120.73亿56.69亿-3.85%-1.96%-1.96%-11.24%-8.47%-20.20%-1.96%
29N08新东洋国际控股0.255+0.005+2.00%6.00万1.51万1.12亿3914.82万4.39亿1.54亿-1.92%0.00%+2.00%0.00%+1.59%+27.77%0.00%
30M05万度力0.255+0.005+2.00%17.93万4.50万5734.26万2127.99万2.25亿8345.04万+13.33%+27.50%+18.60%+0.12%-13.18%-20.95%+27.50%
31ZB9友联钢铁0.520+0.010+1.96%4.00万2.08万6142.98万1039.02万1.18亿1998.12万-9.57%-7.96%-21.21%-24.67%+18.01%+279.33%-6.31%
32S63新科工程4.730+0.090+1.94%530.06万2497.44万147.32亿71.43亿31.15亿15.10亿+0.64%+1.50%+4.88%-0.80%+9.66%+28.18%+1.50%
33VC2Olam Group1.150+0.020+1.77%232.63万268.22万43.61亿9.63亿37.93亿8.37亿-1.71%-5.74%-1.71%+3.60%+3.60%+29.29%-5.74%
34TCU亚洲征信1.240+0.020+1.64%4.69万5.75万2.86亿8157.26万2.30亿6578.44万0.00%+5.08%+2.48%+15.89%+41.68%+44.02%+5.08%
359CI凯德投资2.500+0.040+1.63%1108.00万2762.39万124.81亿57.03亿49.92亿22.81亿-0.40%-4.58%-4.94%-16.67%-6.72%-11.55%-4.58%
36BBW中环电脑系统11.320+0.180+1.62%400.004528.003.40亿5187.50万3000.00万458.26万-0.26%+0.18%+1.07%+6.99%+11.91%+32.28%+0.18%
37BTJA-SONIC宇航0.325+0.005+1.56%5.30万1.71万3467.55万1164.28万1.07亿3582.40万+4.84%+16.07%+25.00%+14.04%+1.56%-22.93%+16.07%
38HBNDBank of CN HK SDR 1to10.675+0.010+1.50%50.15万33.65万1987.12亿1987.12亿2943.88亿2943.88亿-2.88%-3.57%+2.27%+4.65%+4.65%+4.65%-3.57%
39CHZ和乐集团0.695+0.010+1.46%3.14万2.17万6.82亿1.31亿9.81亿1.88亿+0.72%+2.21%+0.72%+1.46%+5.03%+4.44%+2.21%
405NV佳晟0.072+0.001+1.41%19.90万1.42万2769.44万1346.20万3.85亿1.87亿-2.70%-4.00%-5.26%-0.57%+4.61%+10.35%-4.00%
415AB特科国际0.084+0.001+1.20%7.00万5830.002627.91万642.14万3.13亿7644.52万+6.33%+18.31%+27.27%+25.37%+9.09%+5.00%+18.31%
42A7RU吉宝基础设施信托0.455+0.005+1.11%173.59万78.59万27.68亿19.36亿60.83亿42.55亿0.00%+1.11%+1.11%-3.19%+0.29%-3.78%+1.11%
43TKKDKasikorn BK TH SDR1to16.440+0.070+1.10%1.14万7.28万152.58亿145.90亿23.69亿22.66亿+3.54%+2.88%+4.21%+8.42%+36.05%+41.07%+2.88%
44HTCDTencent HK SDR 10to16.690+0.070+1.06%10.42万69.81万609.05亿415.16亿91.04亿62.06亿+2.29%-8.98%-4.97%-5.64%-5.64%-5.64%-8.98%
45OU8胜捷企业0.965+0.010+1.05%77.23万74.58万8.11亿2.14亿8.41亿2.22亿-3.02%+0.52%+1.05%+13.53%+60.20%+153.93%+0.52%
4641O贤能0.500+0.005+1.01%153.20万76.87万2.09亿8050.23万4.18亿1.61亿-2.91%-1.96%-6.54%+42.86%+49.25%+65.57%-1.96%
47T14达仁堂2.060+0.020+0.98%2.21万4.56万15.87亿8.62亿7.70亿4.18亿-0.48%-4.19%-4.19%-14.88%-13.81%+16.27%-4.19%
48P9DCIVMEC公司1.080+0.010+0.93%5.28万5.70万5.49亿2.49亿5.09亿2.30亿+0.93%0.00%-2.70%+4.85%+18.90%+45.71%0.00%
49Y92泰国酿酒0.545+0.005+0.93%2145.28万1162.96万136.95亿43.19亿251.28亿79.24亿-2.68%0.00%-3.54%+1.87%+9.00%+8.55%0.00%
50TADDAIS TH SDR 10to11.120+0.010+0.90%4.58万5.11万333.11亿11.36亿297.42亿10.14亿+0.90%-3.45%-0.88%+7.69%+41.27%+44.84%-3.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7Salt Investments - watch list
0.004+0.001+33.33%431.02万1.39万8455.85万1900.61万211.40亿47.52亿0.00%+33.33%+33.33%-20.00%-42.86%+100.00%+33.33%
1FQ7Salt Investments - watch list
0.004+0.001+33.33%431.02万1.39万8455.85万1900.61万211.40亿47.52亿0.00%+33.33%+33.33%-20.00%-42.86%+100.00%+33.33%
25IGGallant Venture
0.093+0.019+25.68%14.45万1.28万5.08亿1.24亿54.63亿13.32亿+12.05%+45.31%+30.99%-22.50%-28.46%-33.09%+29.17%
3P8A康盛人生
0.159+0.014+9.66%6.82万1.09万4075.29万1123.67万2.56亿7067.11万+5.30%+8.90%+8.16%+31.40%+3.25%-71.09%+6.00%
4J2T福联盛
0.365+0.020+5.80%4.00万1.42万1.87亿4484.39万5.12亿1.23亿+4.29%+7.35%+12.31%+5.80%+14.06%+50.67%+7.35%
51F2优联燃气控股
0.330+0.015+4.76%5.47万1.79万1.05亿2157.22万3.18亿6537.02万+1.54%0.00%0.00%-6.73%-2.68%-0.40%0.00%
6ER0金成兴控股
0.240+0.010+4.35%77.68万18.46万1.32亿3427.37万5.49亿1.43亿+4.35%+11.63%+22.45%+26.95%+17.50%-11.36%+11.63%
7C05化学工业(远东)
0.485+0.020+4.30%9700.004671.003683.35万1395.43万7594.54万2877.18万+10.23%+4.30%-1.02%-11.73%-12.50%-28.93%+5.43%
8BRD盛世企业
0.049+0.002+4.26%271.79万12.82万1997.19万613.43万4.08亿1.25亿+2.08%+2.08%0.00%-16.95%+44.12%-3.92%+2.08%
9AYN寰邦科技
0.990+0.040+4.21%5800.005692.003401.41万1963.57万3435.77万1983.40万+1.02%+0.51%+3.13%+1.54%+14.86%-1.93%+4.76%
10T55TIH
0.250+0.010+4.17%9.25万2.27万6042.14万1402.50万2.42亿5610.01万+16.28%+21.95%+25.63%+38.12%+50.60%+23.21%+21.95%
11533ABR
0.415+0.015+3.75%3200.001318.008341.32万1066.13万2.01亿2568.99万0.00%+1.22%+2.47%-9.27%-6.79%-2.70%+3.75%
12BEWJB Foods
0.470+0.015+3.30%1.14万5308.001.43亿1567.34万3.03亿3334.76万-1.05%-5.05%-4.08%-6.54%-6.54%+19.66%-6.00%
13BIX奕力
0.158+0.005+3.27%2.69万4249.002626.18万902.26万1.66亿5710.48万0.00%0.00%+3.27%+4.74%-14.06%-38.47%0.00%
14XJB长信文化传媒集团
0.160+0.005+3.23%1.00万1600.001.71亿1850.44万10.67亿1.16亿+4.58%+11.89%+13.48%+12.68%-44.60%-55.98%+11.89%
15554庆源企业
0.033+0.001+3.13%243.41万7.82万2304.57万940.69万6.98亿2.85亿+3.13%+3.13%+3.13%0.00%+3.13%+37.50%+6.45%
16558UMS控股
1.040+0.030+2.97%295.20万307.14万7.39亿5.89亿7.11亿5.66亿-0.95%+0.97%+5.05%+0.00%-3.63%-16.24%+0.97%
17O9E百盛零售亚洲
0.074+0.002+2.78%18.63万1.37万4986.12万1055.68万6.74亿1.43亿-2.63%+2.78%+5.71%+4.23%-6.33%+21.31%+2.78%
18BKA新兴重型机械
0.580+0.015+2.65%5000.002900.006307.53万1921.35万1.09亿3312.68万+1.75%+6.42%+10.48%+17.17%+22.11%+40.89%+2.65%
19S29添福胶胎
0.205+0.005+2.50%7.64万1.57万4866.42万3156.28万2.37亿1.54亿-6.82%-2.38%-4.65%-4.65%+14.10%+23.74%-4.65%
20CLNAPAC 产业
0.410+0.010+2.50%1.12万4569.001.47亿3617.29万3.59亿8822.66万0.00%+6.49%+5.13%+6.49%+4.99%-14.04%+6.49%
21BEH中翔国际
0.043+0.001+2.38%11.58万4912.00335.90万78.68万7811.58万1829.86万-20.37%-6.52%-14.00%-39.44%-46.25%-82.96%-20.37%
22A05AVJennings A$
0.645+0.015+2.38%100.0064.003.60亿9050.63万5.58亿1.40亿+2.38%+2.38%+115.00%+126.32%+50.99%+30.30%+2.38%
23G50GB控股
0.670+0.015+2.29%2800.001870.001.25亿4446.92万1.87亿6637.19万-1.47%+3.88%+9.84%+23.96%+56.73%+123.11%+1.52%
24P7VUHPH Trust SGD
0.225+0.005+2.27%1.82万4094.0019.60亿10.88亿87.11亿48.34亿0.00%-2.17%+7.14%+9.76%+29.31%+12.50%0.00%
25U77石利科技
0.225+0.005+2.27%2.12万4694.007700.91万5442.83万3.42亿2.42亿-2.17%+2.27%-2.17%-6.25%-11.41%-17.63%+2.27%
26F86MYP
0.045+0.001+2.27%600.0027.007166.11万727.25万15.92亿1.62亿-2.17%-6.25%-13.46%-6.25%+21.62%+9.76%-10.00%
27569威百亿国际
0.094+0.002+2.17%100.009.004804.12万1305.03万5.11亿1.39亿-2.08%0.00%+5.62%+1.08%-18.26%-29.60%0.00%
28G13云顶新加坡
0.750+0.015+2.04%1887.11万1409.41万90.54亿42.52亿120.73亿56.69亿-3.85%-1.96%-1.96%-11.24%-8.47%-20.20%-1.96%
29N08新东洋国际控股
0.255+0.005+2.00%6.00万1.51万1.12亿3914.82万4.39亿1.54亿-1.92%0.00%+2.00%0.00%+1.59%+27.77%0.00%
30M05万度力
0.255+0.005+2.00%17.93万4.50万5734.26万2127.99万2.25亿8345.04万+13.33%+27.50%+18.60%+0.12%-13.18%-20.95%+27.50%
31ZB9友联钢铁
0.520+0.010+1.96%4.00万2.08万6142.98万1039.02万1.18亿1998.12万-9.57%-7.96%-21.21%-24.67%+18.01%+279.33%-6.31%
32S63新科工程
4.730+0.090+1.94%530.06万2497.44万147.32亿71.43亿31.15亿15.10亿+0.64%+1.50%+4.88%-0.80%+9.66%+28.18%+1.50%
33VC2Olam Group
1.150+0.020+1.77%232.63万268.22万43.61亿9.63亿37.93亿8.37亿-1.71%-5.74%-1.71%+3.60%+3.60%+29.29%-5.74%
34TCU亚洲征信
1.240+0.020+1.64%4.69万5.75万2.86亿8157.26万2.30亿6578.44万0.00%+5.08%+2.48%+15.89%+41.68%+44.02%+5.08%
359CI凯德投资
2.500+0.040+1.63%1108.00万2762.39万124.81亿57.03亿49.92亿22.81亿-0.40%-4.58%-4.94%-16.67%-6.72%-11.55%-4.58%
36BBW中环电脑系统
11.320+0.180+1.62%400.004528.003.40亿5187.50万3000.00万458.26万-0.26%+0.18%+1.07%+6.99%+11.91%+32.28%+0.18%
37BTJA-SONIC宇航
0.325+0.005+1.56%5.30万1.71万3467.55万1164.28万1.07亿3582.40万+4.84%+16.07%+25.00%+14.04%+1.56%-22.93%+16.07%
38HBNDBank of CN HK SDR 1to1
0.675+0.010+1.50%50.15万33.65万1987.12亿1987.12亿2943.88亿2943.88亿-2.88%-3.57%+2.27%+4.65%+4.65%+4.65%-3.57%
39CHZ和乐集团
0.695+0.010+1.46%3.14万2.17万6.82亿1.31亿9.81亿1.88亿+0.72%+2.21%+0.72%+1.46%+5.03%+4.44%+2.21%
405NV佳晟
0.072+0.001+1.41%19.90万1.42万2769.44万1346.20万3.85亿1.87亿-2.70%-4.00%-5.26%-0.57%+4.61%+10.35%-4.00%
415AB特科国际
0.084+0.001+1.20%7.00万5830.002627.91万642.14万3.13亿7644.52万+6.33%+18.31%+27.27%+25.37%+9.09%+5.00%+18.31%
42A7RU吉宝基础设施信托
0.455+0.005+1.11%173.59万78.59万27.68亿19.36亿60.83亿42.55亿0.00%+1.11%+1.11%-3.19%+0.29%-3.78%+1.11%
43TKKDKasikorn BK TH SDR1to1
6.440+0.070+1.10%1.14万7.28万152.58亿145.90亿23.69亿22.66亿+3.54%+2.88%+4.21%+8.42%+36.05%+41.07%+2.88%
44HTCDTencent HK SDR 10to1
6.690+0.070+1.06%10.42万69.81万609.05亿415.16亿91.04亿62.06亿+2.29%-8.98%-4.97%-5.64%-5.64%-5.64%-8.98%
45OU8胜捷企业
0.965+0.010+1.05%77.23万74.58万8.11亿2.14亿8.41亿2.22亿-3.02%+0.52%+1.05%+13.53%+60.20%+153.93%+0.52%
4641O贤能
0.500+0.005+1.01%153.20万76.87万2.09亿8050.23万4.18亿1.61亿-2.91%-1.96%-6.54%+42.86%+49.25%+65.57%-1.96%
47T14达仁堂
2.060+0.020+0.98%2.21万4.56万15.87亿8.62亿7.70亿4.18亿-0.48%-4.19%-4.19%-14.88%-13.81%+16.27%-4.19%
48P9DCIVMEC公司
1.080+0.010+0.93%5.28万5.70万5.49亿2.49亿5.09亿2.30亿+0.93%0.00%-2.70%+4.85%+18.90%+45.71%0.00%
49Y92泰国酿酒
0.545+0.005+0.93%2145.28万1162.96万136.95亿43.19亿251.28亿79.24亿-2.68%0.00%-3.54%+1.87%+9.00%+8.55%0.00%
50TADDAIS TH SDR 10to1
1.120+0.010+0.90%4.58万5.11万333.11亿11.36亿297.42亿10.14亿+0.90%-3.45%-0.88%+7.69%+41.27%+44.84%-3.45%