序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1579欧圣0.008+0.001+14.29%1790.98万12.58万2.05亿1.14亿256.65亿142.52亿+14.29%0.00%0.00%-11.11%0.00%-11.11%-11.11%
29E9WValueMax W2609140.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
3C06振顺控股0.010+0.001+11.11%4.19万379.003511.42万957.90万35.11亿9.58亿0.00%+25.00%+25.00%+42.86%+66.67%+25.00%+25.00%
4HLS海伦司国际控股有限公司0.390+0.030+8.33%21.24万7.75万4.92亿4.92亿12.61亿12.61亿-17.02%-33.33%+69.57%+9.49%+9.49%+9.49%+9.49%
5D03德蒙特0.096+0.006+6.67%2.32万2209.001.87亿3855.21万19.44亿4.02亿-3.03%+2.13%+10.34%+15.66%-13.51%-41.10%-25.58%
6T55TIH0.210+0.012+6.06%1.13万2309.005075.40万1178.10万2.42亿5610.01万+5.53%+5.53%+16.67%+21.39%+22.09%+13.51%+18.64%
7AAJ膳盟食品0.019+0.001+5.56%56.16万1.04万1716.22万449.66万9.03亿2.37亿0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
8S07香格里拉亚洲5.870+0.300+5.39%3.53万19.71万208.76亿58.63亿35.56亿9.99亿+1.38%+9.93%+28.45%+12.02%+22.29%-23.77%+11.17%
9BJZ高大0.200+0.010+5.26%1000.00200.001663.58万581.90万8317.88万2909.52万0.00%0.00%-13.04%-2.44%-35.48%-71.63%-11.11%
10E3B伟合0.430+0.020+4.88%2259.54万980.69万3.95亿2.00亿9.19亿4.64亿+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
115GD中圣集团0.325+0.015+4.84%47.34万14.93万2.59亿9888.79万7.96亿3.04亿+1.56%-8.45%+35.42%+35.42%+58.54%+8.33%+32.65%
12N08新东洋国际控股0.260+0.010+4.00%2.12万5312.001.14亿3992.83万4.39亿1.54亿+1.96%+1.96%+7.88%+3.59%+26.21%+51.16%+29.35%
13BFK中嘉国际0.565+0.020+3.67%3500.001912.001791.05万361.84万3170.00万640.42万+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
148A1复华国际0.120+0.004+3.45%1500.00178.00511.20万246.96万4260.00万2057.97万+4.35%+12.15%+14.29%+33.33%+14.29%+37.93%+13.21%
155AB特科国际0.060+0.002+3.45%1.62万972.001877.08万470.05万3.13亿7834.24万+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%
16TDEDt Delta TH SDR5.130+0.170+3.43%1.70万8.68万639.91亿236.35亿124.74亿46.07亿+11.52%+21.28%+21.85%+53.13%+91.42%+88.60%+88.60%
17I07亿仕登0.310+0.010+3.33%70.03万21.37万1.39亿6233.36万4.49亿2.01亿+1.64%-3.13%+1.64%+5.08%+2.58%-5.26%-15.58%
18BEH中翔国际0.062+0.002+3.33%78.08万4.81万484.32万113.45万7811.58万1829.86万-6.06%0.00%-1.59%-44.64%-30.34%-79.67%-1.59%
19Z25仁恒置地集团0.675+0.020+3.05%875.46万585.89万13.04亿3.41亿19.32亿5.05亿-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
20F03富旺朝1.040+0.030+2.97%20.47万21.02万5.47亿1.71亿5.26亿1.64亿+0.97%+0.97%+5.58%+4.52%-13.33%+7.22%+0.97%
21558UMS控股1.050+0.030+2.94%109.26万113.68万7.46亿6.44亿7.11亿6.13亿+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
22MR7挪迪克0.355+0.010+2.90%100.0035.001.42亿2694.63万3.99亿7590.50万0.00%-4.05%0.00%+26.12%+5.78%-18.67%+2.72%
23BBW中环电脑系统11.200+0.270+2.47%4200.004.61万3.36亿5132.51万3000.00万458.26万+2.66%+7.18%+18.14%+14.87%+44.89%+46.46%+54.97%
24P7VU和记港口信托(SGD)0.210+0.005+2.44%43.74万9.21万18.29亿10.15亿87.11亿48.34亿+5.00%+5.53%+26.51%+21.39%+20.00%-6.67%+6.60%
25Y3DMDR Limited0.042+0.001+2.44%100.004.003656.95万873.44万8.71亿2.08亿-8.70%+2.44%-6.67%-14.29%-36.36%-33.49%-35.38%
26D8DU首航融资信托0.043+0.001+2.38%66.67万2.80万7602.65万1824.25万17.68亿4.24亿+2.38%+7.50%+10.26%0.00%+19.44%-3.97%+88.76%
27RQ1Overseas Edu0.215+0.005+2.38%1600.00342.008930.33万2695.74万4.15亿1.25亿+7.50%+7.50%+13.16%+7.50%+6.44%-3.15%+6.44%
28BIX奕力0.173+0.004+2.37%6000.001037.002875.50万1004.91万1.66亿5808.73万-0.57%+1.17%+0.58%-10.36%-19.53%-41.36%-21.36%
291F3Aspen0.045+0.001+2.27%3.29万1448.004874.71万1982.21万10.83亿4.40亿+2.27%0.00%-2.17%+4.65%-13.46%+50.00%+104.55%
30F83中远海运0.139+0.003+2.21%198.24万27.31万3.11亿1.42亿22.39亿10.20亿0.00%-3.47%+6.11%-7.33%+1.46%+25.23%+5.30%
31S63新科工程4.810+0.100+2.12%611.24万2906.18万150.01亿72.83亿31.19亿15.14亿+3.00%+2.56%+2.56%+10.57%+22.39%+32.51%+27.59%
32M01美罗0.485+0.010+2.11%3.89万1.86万4.02亿2.32亿8.28亿4.78亿0.00%+2.11%+6.59%+2.11%+3.19%-15.65%-3.00%
33BHD中国矿业国际0.049+0.001+2.08%182.50万9.19万1999.14万659.65万4.08亿1.35亿-10.91%-20.97%-31.94%+880.00%+2.08%+8.89%+104.17%
34T24传慎控股0.255+0.005+2.00%15.24万3.85万3.17亿1.22亿12.44亿4.78亿-1.92%0.00%-1.92%+13.33%+7.14%-6.59%-6.59%
35H02虎豹企业11.000+0.210+1.95%17.63万192.93万24.35亿14.92亿2.21亿1.36亿+2.90%+0.82%+0.82%+8.59%+16.28%+19.44%+17.65%
36TCPDt CP ALL TH SDR2.660+0.050+1.92%2100.005567.00238.95亿145.70亿89.83亿54.77亿+3.50%+1.14%+5.14%+26.67%+31.12%+11.83%+24.38%
37NS8U和记港口信托(USD)0.163+0.003+1.88%986.10万159.64万14.20亿7.89亿87.11亿48.39亿+3.82%+6.54%+29.37%+34.06%+31.89%+13.37%+23.69%
38LVR17LIVE GROUP1.100+0.020+1.85%3.45万3.70万1.95亿1512.42万1.77亿1374.93万-3.51%-4.35%-5.17%+32.53%+10.00%-28.10%-29.03%
39QC7全民0.280+0.005+1.82%5.37万1.49万2.66亿8741.27万9.49亿3.12亿0.00%0.00%0.00%+3.32%+18.64%+18.80%+13.96%
40E5H金光农业资源0.285+0.005+1.79%947.77万271.39万36.14亿17.87亿126.82亿62.69亿0.00%+3.64%+3.64%+5.56%+6.00%+10.09%+12.26%
41BTG福源金属制造0.285+0.005+1.79%1000.00285.005713.86万1491.38万2.00亿5232.90万-6.56%-8.06%-9.52%-5.00%+5.56%-14.93%+1.79%
42A04洪新刘海运控股0.059+0.001+1.72%14.43万8511.005828.78万1677.43万9.88亿2.84亿-4.84%-1.67%+3.51%-3.28%-4.84%+15.69%-7.81%
43T13常青石油及天然气0.181+0.003+1.69%483.79万87.32万1.51亿4802.26万8.35亿2.65亿-6.22%-9.05%+21.48%+41.41%+6.47%-9.05%-2.16%
44T14达仁堂2.420+0.040+1.68%12.10万29.29万18.64亿10.12亿7.70亿4.18亿+1.26%+0.83%+16.91%+1.26%+31.89%+51.74%+27.72%
45C76创新科技1.210+0.020+1.68%550.00645.008517.99万5055.84万7039.66万4178.38万+2.54%-3.20%-2.42%-5.47%-3.20%-25.31%-15.38%
46BKW胜达科技0.122+0.002+1.67%100.0012.002889.37万560.40万2.37亿4593.46万+12.96%+12.96%+16.19%+29.79%+31.18%+15.09%+38.64%
47A26金光置地0.305+0.005+1.67%37.70万11.43万12.98亿3.74亿42.55亿12.26亿+7.02%-4.69%+22.00%+95.26%+97.80%+61.21%+69.26%
48CC3星和1.230+0.020+1.65%270.41万332.71万21.13亿6.87亿17.18亿5.58亿+2.50%0.00%-2.38%0.00%+6.03%+29.75%+18.50%
49E28福根集团1.240+0.020+1.64%232.19万285.67万5.30亿3.53亿4.27亿2.85亿-3.13%-8.15%-6.77%-7.46%-16.06%+19.55%-6.57%
50BVA顶级手套0.315+0.005+1.61%180.96万57.00万25.23亿15.76亿80.11亿50.02亿-3.08%+1.61%-5.97%-8.70%+23.53%+50.00%+23.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1579欧圣
0.008+0.001+14.29%1790.98万12.58万2.05亿1.14亿256.65亿142.52亿+14.29%0.00%0.00%-11.11%0.00%-11.11%-11.11%
29E9WValueMax W260914
0.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
3C06振顺控股
0.010+0.001+11.11%4.19万379.003511.42万957.90万35.11亿9.58亿0.00%+25.00%+25.00%+42.86%+66.67%+25.00%+25.00%
4HLS海伦司国际控股有限公司
0.390+0.030+8.33%21.24万7.75万4.92亿4.92亿12.61亿12.61亿-17.02%-33.33%+69.57%+9.49%+9.49%+9.49%+9.49%
5D03德蒙特
0.096+0.006+6.67%2.32万2209.001.87亿3855.21万19.44亿4.02亿-3.03%+2.13%+10.34%+15.66%-13.51%-41.10%-25.58%
6T55TIH
0.210+0.012+6.06%1.13万2309.005075.40万1178.10万2.42亿5610.01万+5.53%+5.53%+16.67%+21.39%+22.09%+13.51%+18.64%
7AAJ膳盟食品
0.019+0.001+5.56%56.16万1.04万1716.22万449.66万9.03亿2.37亿0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
8S07香格里拉亚洲
5.870+0.300+5.39%3.53万19.71万208.76亿58.63亿35.56亿9.99亿+1.38%+9.93%+28.45%+12.02%+22.29%-23.77%+11.17%
9BJZ高大
0.200+0.010+5.26%1000.00200.001663.58万581.90万8317.88万2909.52万0.00%0.00%-13.04%-2.44%-35.48%-71.63%-11.11%
10E3B伟合
0.430+0.020+4.88%2259.54万980.69万3.95亿2.00亿9.19亿4.64亿+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
115GD中圣集团
0.325+0.015+4.84%47.34万14.93万2.59亿9888.79万7.96亿3.04亿+1.56%-8.45%+35.42%+35.42%+58.54%+8.33%+32.65%
12N08新东洋国际控股
0.260+0.010+4.00%2.12万5312.001.14亿3992.83万4.39亿1.54亿+1.96%+1.96%+7.88%+3.59%+26.21%+51.16%+29.35%
13BFK中嘉国际
0.565+0.020+3.67%3500.001912.001791.05万361.84万3170.00万640.42万+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
148A1复华国际
0.120+0.004+3.45%1500.00178.00511.20万246.96万4260.00万2057.97万+4.35%+12.15%+14.29%+33.33%+14.29%+37.93%+13.21%
155AB特科国际
0.060+0.002+3.45%1.62万972.001877.08万470.05万3.13亿7834.24万+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%
16TDEDt Delta TH SDR
5.130+0.170+3.43%1.70万8.68万639.91亿236.35亿124.74亿46.07亿+11.52%+21.28%+21.85%+53.13%+91.42%+88.60%+88.60%
17I07亿仕登
0.310+0.010+3.33%70.03万21.37万1.39亿6233.36万4.49亿2.01亿+1.64%-3.13%+1.64%+5.08%+2.58%-5.26%-15.58%
18BEH中翔国际
0.062+0.002+3.33%78.08万4.81万484.32万113.45万7811.58万1829.86万-6.06%0.00%-1.59%-44.64%-30.34%-79.67%-1.59%
19Z25仁恒置地集团
0.675+0.020+3.05%875.46万585.89万13.04亿3.41亿19.32亿5.05亿-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
20F03富旺朝
1.040+0.030+2.97%20.47万21.02万5.47亿1.71亿5.26亿1.64亿+0.97%+0.97%+5.58%+4.52%-13.33%+7.22%+0.97%
21558UMS控股
1.050+0.030+2.94%109.26万113.68万7.46亿6.44亿7.11亿6.13亿+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
22MR7挪迪克
0.355+0.010+2.90%100.0035.001.42亿2694.63万3.99亿7590.50万0.00%-4.05%0.00%+26.12%+5.78%-18.67%+2.72%
23BBW中环电脑系统
11.200+0.270+2.47%4200.004.61万3.36亿5132.51万3000.00万458.26万+2.66%+7.18%+18.14%+14.87%+44.89%+46.46%+54.97%
24P7VU和记港口信托(SGD)
0.210+0.005+2.44%43.74万9.21万18.29亿10.15亿87.11亿48.34亿+5.00%+5.53%+26.51%+21.39%+20.00%-6.67%+6.60%
25Y3DMDR Limited
0.042+0.001+2.44%100.004.003656.95万873.44万8.71亿2.08亿-8.70%+2.44%-6.67%-14.29%-36.36%-33.49%-35.38%
26D8DU首航融资信托
0.043+0.001+2.38%66.67万2.80万7602.65万1824.25万17.68亿4.24亿+2.38%+7.50%+10.26%0.00%+19.44%-3.97%+88.76%
27RQ1Overseas Edu
0.215+0.005+2.38%1600.00342.008930.33万2695.74万4.15亿1.25亿+7.50%+7.50%+13.16%+7.50%+6.44%-3.15%+6.44%
28BIX奕力
0.173+0.004+2.37%6000.001037.002875.50万1004.91万1.66亿5808.73万-0.57%+1.17%+0.58%-10.36%-19.53%-41.36%-21.36%
291F3Aspen
0.045+0.001+2.27%3.29万1448.004874.71万1982.21万10.83亿4.40亿+2.27%0.00%-2.17%+4.65%-13.46%+50.00%+104.55%
30F83中远海运
0.139+0.003+2.21%198.24万27.31万3.11亿1.42亿22.39亿10.20亿0.00%-3.47%+6.11%-7.33%+1.46%+25.23%+5.30%
31S63新科工程
4.810+0.100+2.12%611.24万2906.18万150.01亿72.83亿31.19亿15.14亿+3.00%+2.56%+2.56%+10.57%+22.39%+32.51%+27.59%
32M01美罗
0.485+0.010+2.11%3.89万1.86万4.02亿2.32亿8.28亿4.78亿0.00%+2.11%+6.59%+2.11%+3.19%-15.65%-3.00%
33BHD中国矿业国际
0.049+0.001+2.08%182.50万9.19万1999.14万659.65万4.08亿1.35亿-10.91%-20.97%-31.94%+880.00%+2.08%+8.89%+104.17%
34T24传慎控股
0.255+0.005+2.00%15.24万3.85万3.17亿1.22亿12.44亿4.78亿-1.92%0.00%-1.92%+13.33%+7.14%-6.59%-6.59%
35H02虎豹企业
11.000+0.210+1.95%17.63万192.93万24.35亿14.92亿2.21亿1.36亿+2.90%+0.82%+0.82%+8.59%+16.28%+19.44%+17.65%
36TCPDt CP ALL TH SDR
2.660+0.050+1.92%2100.005567.00238.95亿145.70亿89.83亿54.77亿+3.50%+1.14%+5.14%+26.67%+31.12%+11.83%+24.38%
37NS8U和记港口信托(USD)
0.163+0.003+1.88%986.10万159.64万14.20亿7.89亿87.11亿48.39亿+3.82%+6.54%+29.37%+34.06%+31.89%+13.37%+23.69%
38LVR17LIVE GROUP
1.100+0.020+1.85%3.45万3.70万1.95亿1512.42万1.77亿1374.93万-3.51%-4.35%-5.17%+32.53%+10.00%-28.10%-29.03%
39QC7全民
0.280+0.005+1.82%5.37万1.49万2.66亿8741.27万9.49亿3.12亿0.00%0.00%0.00%+3.32%+18.64%+18.80%+13.96%
40E5H金光农业资源
0.285+0.005+1.79%947.77万271.39万36.14亿17.87亿126.82亿62.69亿0.00%+3.64%+3.64%+5.56%+6.00%+10.09%+12.26%
41BTG福源金属制造
0.285+0.005+1.79%1000.00285.005713.86万1491.38万2.00亿5232.90万-6.56%-8.06%-9.52%-5.00%+5.56%-14.93%+1.79%
42A04洪新刘海运控股
0.059+0.001+1.72%14.43万8511.005828.78万1677.43万9.88亿2.84亿-4.84%-1.67%+3.51%-3.28%-4.84%+15.69%-7.81%
43T13常青石油及天然气
0.181+0.003+1.69%483.79万87.32万1.51亿4802.26万8.35亿2.65亿-6.22%-9.05%+21.48%+41.41%+6.47%-9.05%-2.16%
44T14达仁堂
2.420+0.040+1.68%12.10万29.29万18.64亿10.12亿7.70亿4.18亿+1.26%+0.83%+16.91%+1.26%+31.89%+51.74%+27.72%
45C76创新科技
1.210+0.020+1.68%550.00645.008517.99万5055.84万7039.66万4178.38万+2.54%-3.20%-2.42%-5.47%-3.20%-25.31%-15.38%
46BKW胜达科技
0.122+0.002+1.67%100.0012.002889.37万560.40万2.37亿4593.46万+12.96%+12.96%+16.19%+29.79%+31.18%+15.09%+38.64%
47A26金光置地
0.305+0.005+1.67%37.70万11.43万12.98亿3.74亿42.55亿12.26亿+7.02%-4.69%+22.00%+95.26%+97.80%+61.21%+69.26%
48CC3星和
1.230+0.020+1.65%270.41万332.71万21.13亿6.87亿17.18亿5.58亿+2.50%0.00%-2.38%0.00%+6.03%+29.75%+18.50%
49E28福根集团
1.240+0.020+1.64%232.19万285.67万5.30亿3.53亿4.27亿2.85亿-3.13%-8.15%-6.77%-7.46%-16.06%+19.55%-6.57%
50BVA顶级手套
0.315+0.005+1.61%180.96万57.00万25.23亿15.76亿80.11亿50.02亿-3.08%+1.61%-5.97%-8.70%+23.53%+50.00%+23.53%