序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1J03特新企业0.017+0.003+21.43%718.92万11.32万1228.07万577.95万7.22亿3.40亿+13.33%+13.33%+142.86%+325.00%+21.43%-10.53%+142.86%
2BRD盛世企业0.060+0.007+13.21%1852.46万109.59万2445.54万751.14万4.08亿1.25亿+11.11%+76.47%+66.67%+53.85%+30.43%+10.29%+30.43%
3Y06绿色建筑科技0.061+0.006+10.91%2780.74万175.98万1782.78万388.39万2.92亿6367.08万+5.17%+15.09%+74.29%+90.63%+69.44%+74.29%+24.49%
45DM英利国际置业股份0.021+0.002+10.53%37.90万7386.005369.78万1298.56万25.57亿6.18亿-8.70%-19.23%+5.00%-8.70%+16.67%-46.15%+5.00%
5S3N傲凯国际0.012+0.001+9.09%20.00万2400.001354.39万494.46万11.29亿4.12亿0.00%-14.29%0.00%-14.29%-40.00%-57.14%-25.00%
6L23一合环保0.026+0.002+8.33%500.0013.004007.03万1276.02万15.41亿4.91亿+4.00%-3.70%0.00%+4.00%+30.00%-16.13%+13.04%
7596兰亭控股0.026+0.002+8.33%51.53万1.32万3730.91万157.33万14.35亿6051.20万0.00%+30.00%+116.67%+73.33%-38.10%-25.71%+73.33%
8BQF新明华0.420+0.030+7.69%100.0042.004605.04万97.08万1.10亿231.14万-3.45%-3.45%-5.62%+9.09%+61.54%+692.45%+47.37%
95DO荣控股0.101+0.007+7.45%8.47万8602.001403.62万162.14万1.39亿1605.38万+26.25%-34.84%-27.86%-12.93%-6.48%0.00%-35.67%
10Z3RWBeng Kuang W270904 - watch list0.077+0.005+6.94%38.91万2.94万1533.92万708.23万1.99亿9197.79万+22.22%+60.42%+120.00%+120.00%+120.00%+120.00%+120.00%
11BEH中翔国际0.069+0.004+6.15%312.46万21.37万539.00万126.26万7811.58万1829.86万+2.99%+64.29%+15.00%-13.75%-46.92%-74.44%+9.52%
12M01美罗0.460+0.025+5.75%9.23万4.12万3.81亿2.20亿8.28亿4.78亿+5.75%+8.24%+12.20%-1.08%-2.13%-20.35%-8.00%
13E28福根集团1.330+0.070+5.56%838.83万1098.57万5.68亿3.78亿4.27亿2.85亿+6.40%+5.56%-2.92%-17.90%-18.26%+29.48%+0.21%
14BIP辉联集团0.057+0.003+5.56%1.43万810.003888.13万1424.20万6.82亿2.50亿+5.56%+7.55%+7.55%-6.56%+39.02%-25.00%+7.55%
15KUO国际水泥集团0.020+0.001+5.26%91.48万1.74万1.15亿1067.14万57.35亿5.34亿+5.26%0.00%+11.11%+11.11%+25.00%0.00%+11.11%
16Z25仁恒置地集团0.410+0.020+5.13%464.86万187.22万7.92亿2.07亿19.32亿5.05亿+5.13%0.00%-4.65%-3.53%-12.77%-40.15%-29.31%
17BKZ三达生态城0.084+0.004+5.00%800.0067.00527.18万95.54万6276.00万1137.42万-8.70%-18.45%-9.68%-87.91%-87.91%-71.53%+2.44%
1849B艺林0.044+0.002+4.76%300.0013.00916.66万114.30万2.08亿2597.77万+7.32%+7.32%-10.20%-2.22%-65.63%-73.33%-34.33%
19BFI长成控股0.069+0.003+4.55%18.50万1.25万3043.43万648.86万4.41亿9403.80万-11.54%+13.11%+13.11%0.00%+6.15%-51.58%+6.15%
20T55TIH0.185+0.008+4.52%2.40万4378.004471.18万1037.85万2.42亿5610.01万+4.52%+8.82%+23.33%+8.82%+8.82%-9.76%+4.52%
219CI凯德投资3.050+0.130+4.45%1856.98万5575.48万152.81亿69.66亿50.10亿22.84亿+6.27%+9.32%+15.97%+14.23%+15.97%+2.69%+0.33%
225CF胡金标0.355+0.015+4.41%16.92万5.86万1.09亿2894.37万3.07亿8153.15万+4.41%+1.43%+9.23%+7.58%+51.06%+61.36%+77.50%
23C76创新科技1.240+0.050+4.20%8200.009851.008729.18万5181.57万7039.66万4178.68万+3.33%+7.83%-0.80%-0.80%-1.59%+6.90%-13.29%
24IX2PEC集团0.625+0.025+4.17%58.79万36.18万1.58亿4730.91万2.53亿7569.46万+11.61%+10.62%+21.36%+13.64%+23.76%+10.62%+21.36%
25B9S宇宙钢铁0.101+0.004+4.12%77.07万7.76万2639.74万805.22万2.61亿7972.49万+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
26CLNAPAC 产业0.390+0.015+4.00%29.05万11.22万1.40亿3440.84万3.59亿8822.66万+4.00%+4.00%+3.72%+1.04%-7.58%-26.55%-19.09%
27XZL亚腾美国酒店信托0.265+0.010+3.92%98.24万25.58万1.54亿1.08亿5.80亿4.08亿+10.42%+15.22%+17.78%-0.95%-2.76%-11.15%-4.76%
28OU8胜捷企业0.795+0.030+3.92%439.46万346.40万6.68亿1.76亿8.41亿2.22亿+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
295UX豪利0.080+0.003+3.90%124.37万9.88万3.39亿4745.41万42.32亿5.93亿+5.26%+8.11%+2.56%+2.56%-11.11%-23.08%-20.79%
30MOFBNC22300W 720801108.510+4.000+3.83%260.002.79万0.000.000.000.00+8.51%+9.61%+9.68%+0.01%+1.22%+11.87%+9.50%
31S7P速美建筑0.086+0.003+3.61%561.56万47.57万1.41亿1535.76万16.45亿1.79亿+2.38%+7.50%-2.27%-6.52%+196.55%+45.76%+207.14%
325E2海庭1.740+0.060+3.57%4324.41万7480.43万59.27亿36.54亿34.06亿21.00亿+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%
33S45U新加坡指数基金2.900+0.100+3.57%5000.001.45万0.000.000.000.00+8.21%+5.45%+9.43%+11.54%+76.83%+16.47%+11.54%
34A34安国0.600+0.020+3.45%13.28万7.73万3.45亿1903.95万5.75亿3173.25万+0.84%+5.26%+5.26%+0.84%+0.84%+29.03%+0.84%
35F83中远海运0.132+0.004+3.13%634.34万82.86万2.96亿1.35亿22.39亿10.20亿+4.76%+4.76%+6.45%-14.29%-8.97%-2.22%0.00%
36MZHNanofilm0.835+0.025+3.09%457.37万378.99万5.44亿1.97亿6.51亿2.36亿+1.83%+7.05%+13.34%+12.58%+17.87%-11.02%-8.08%
37A55亚洲企业0.137+0.004+3.01%2800.00383.004673.47万1425.57万3.41亿1.04亿-1.44%-1.44%0.00%+1.48%+7.03%0.00%+12.30%
38AWX永科1.380+0.040+2.99%387.98万527.35万4.32亿3.45亿3.13亿2.50亿+7.81%+8.66%+5.34%-25.81%-36.36%-57.89%-59.72%
39BHD中国矿业国际0.072+0.002+2.86%262.92万19.64万2937.52万969.29万4.08亿1.35亿+2.86%-45.04%+1340.00%+148.28%+80.00%+80.00%+200.00%
40TDEDt Delta TH SDR4.140+0.110+2.73%5.80万23.73万516.42亿190.74亿124.74亿46.07亿+2.73%+0.73%+3.76%+33.12%+52.21%+52.21%+52.21%
41D01牛奶国际控股1.900+0.050+2.70%59.42万112.01万25.72亿5.76亿13.54亿3.03亿+3.83%+2.70%-0.52%+1.88%-7.54%-28.17%-17.93%
42AYN寰邦科技0.950+0.025+2.70%1.93万1.83万3263.98万1493.71万3435.77万1572.32万+1.60%+5.56%-6.86%0.00%+9.83%-4.04%+8.57%
43U96胜科工业5.440+0.140+2.64%619.01万3340.24万96.98亿47.48亿17.83亿8.73亿+5.63%+12.40%+14.29%+9.90%+3.23%+9.46%+5.22%
44OYYPropNex0.790+0.020+2.60%43.57万33.99万5.85亿1.19亿7.40亿1.51亿+4.64%+1.94%+2.27%-1.56%-7.87%-3.95%-9.46%
455DD微机械1.610+0.040+2.55%6.14万9.85万2.24亿6918.57万1.39亿4297.25万+7.33%+8.78%+8.05%+1.26%+10.27%-12.97%-15.26%
46U09合众控股0.205+0.005+2.50%25.58万5.24万1.86亿7953.93万9.08亿3.88亿+3.54%+3.54%+6.22%+7.89%+13.89%+5.13%+13.89%
475GI英特拉资源0.041+0.001+2.50%108.01万4.32万2681.10万1416.69万6.54亿3.46亿+2.50%+2.50%+2.50%+5.13%+20.59%+17.14%+13.89%
48TGEDt Gulf TH SDR2.220+0.050+2.30%4800.001.07万260.48亿103.93亿117.33亿46.82亿+4.23%+8.29%+16.23%+58.57%+35.37%+35.37%+35.37%
49U9E中国光大水务0.230+0.005+2.22%22.02万5.07万6.58亿1.79亿28.61亿7.76亿0.00%0.00%-1.92%-5.93%+15.23%+18.19%+24.59%
50DU4MERMAID海事0.138+0.003+2.22%1196.13万164.89万1.95亿4338.23万14.13亿3.14亿-3.50%+8.66%-2.82%-34.29%+31.43%+76.92%+45.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1J03特新企业
0.017+0.003+21.43%718.92万11.32万1228.07万577.95万7.22亿3.40亿+13.33%+13.33%+142.86%+325.00%+21.43%-10.53%+142.86%
2BRD盛世企业
0.060+0.007+13.21%1852.46万109.59万2445.54万751.14万4.08亿1.25亿+11.11%+76.47%+66.67%+53.85%+30.43%+10.29%+30.43%
3Y06绿色建筑科技
0.061+0.006+10.91%2780.74万175.98万1782.78万388.39万2.92亿6367.08万+5.17%+15.09%+74.29%+90.63%+69.44%+74.29%+24.49%
45DM英利国际置业股份
0.021+0.002+10.53%37.90万7386.005369.78万1298.56万25.57亿6.18亿-8.70%-19.23%+5.00%-8.70%+16.67%-46.15%+5.00%
5S3N傲凯国际
0.012+0.001+9.09%20.00万2400.001354.39万494.46万11.29亿4.12亿0.00%-14.29%0.00%-14.29%-40.00%-57.14%-25.00%
6L23一合环保
0.026+0.002+8.33%500.0013.004007.03万1276.02万15.41亿4.91亿+4.00%-3.70%0.00%+4.00%+30.00%-16.13%+13.04%
7596兰亭控股
0.026+0.002+8.33%51.53万1.32万3730.91万157.33万14.35亿6051.20万0.00%+30.00%+116.67%+73.33%-38.10%-25.71%+73.33%
8BQF新明华
0.420+0.030+7.69%100.0042.004605.04万97.08万1.10亿231.14万-3.45%-3.45%-5.62%+9.09%+61.54%+692.45%+47.37%
95DO荣控股
0.101+0.007+7.45%8.47万8602.001403.62万162.14万1.39亿1605.38万+26.25%-34.84%-27.86%-12.93%-6.48%0.00%-35.67%
10Z3RWBeng Kuang W270904 - watch list
0.077+0.005+6.94%38.91万2.94万1533.92万708.23万1.99亿9197.79万+22.22%+60.42%+120.00%+120.00%+120.00%+120.00%+120.00%
11BEH中翔国际
0.069+0.004+6.15%312.46万21.37万539.00万126.26万7811.58万1829.86万+2.99%+64.29%+15.00%-13.75%-46.92%-74.44%+9.52%
12M01美罗
0.460+0.025+5.75%9.23万4.12万3.81亿2.20亿8.28亿4.78亿+5.75%+8.24%+12.20%-1.08%-2.13%-20.35%-8.00%
13E28福根集团
1.330+0.070+5.56%838.83万1098.57万5.68亿3.78亿4.27亿2.85亿+6.40%+5.56%-2.92%-17.90%-18.26%+29.48%+0.21%
14BIP辉联集团
0.057+0.003+5.56%1.43万810.003888.13万1424.20万6.82亿2.50亿+5.56%+7.55%+7.55%-6.56%+39.02%-25.00%+7.55%
15KUO国际水泥集团
0.020+0.001+5.26%91.48万1.74万1.15亿1067.14万57.35亿5.34亿+5.26%0.00%+11.11%+11.11%+25.00%0.00%+11.11%
16Z25仁恒置地集团
0.410+0.020+5.13%464.86万187.22万7.92亿2.07亿19.32亿5.05亿+5.13%0.00%-4.65%-3.53%-12.77%-40.15%-29.31%
17BKZ三达生态城
0.084+0.004+5.00%800.0067.00527.18万95.54万6276.00万1137.42万-8.70%-18.45%-9.68%-87.91%-87.91%-71.53%+2.44%
1849B艺林
0.044+0.002+4.76%300.0013.00916.66万114.30万2.08亿2597.77万+7.32%+7.32%-10.20%-2.22%-65.63%-73.33%-34.33%
19BFI长成控股
0.069+0.003+4.55%18.50万1.25万3043.43万648.86万4.41亿9403.80万-11.54%+13.11%+13.11%0.00%+6.15%-51.58%+6.15%
20T55TIH
0.185+0.008+4.52%2.40万4378.004471.18万1037.85万2.42亿5610.01万+4.52%+8.82%+23.33%+8.82%+8.82%-9.76%+4.52%
219CI凯德投资
3.050+0.130+4.45%1856.98万5575.48万152.81亿69.66亿50.10亿22.84亿+6.27%+9.32%+15.97%+14.23%+15.97%+2.69%+0.33%
225CF胡金标
0.355+0.015+4.41%16.92万5.86万1.09亿2894.37万3.07亿8153.15万+4.41%+1.43%+9.23%+7.58%+51.06%+61.36%+77.50%
23C76创新科技
1.240+0.050+4.20%8200.009851.008729.18万5181.57万7039.66万4178.68万+3.33%+7.83%-0.80%-0.80%-1.59%+6.90%-13.29%
24IX2PEC集团
0.625+0.025+4.17%58.79万36.18万1.58亿4730.91万2.53亿7569.46万+11.61%+10.62%+21.36%+13.64%+23.76%+10.62%+21.36%
25B9S宇宙钢铁
0.101+0.004+4.12%77.07万7.76万2639.74万805.22万2.61亿7972.49万+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
26CLNAPAC 产业
0.390+0.015+4.00%29.05万11.22万1.40亿3440.84万3.59亿8822.66万+4.00%+4.00%+3.72%+1.04%-7.58%-26.55%-19.09%
27XZL亚腾美国酒店信托
0.265+0.010+3.92%98.24万25.58万1.54亿1.08亿5.80亿4.08亿+10.42%+15.22%+17.78%-0.95%-2.76%-11.15%-4.76%
28OU8胜捷企业
0.795+0.030+3.92%439.46万346.40万6.68亿1.76亿8.41亿2.22亿+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
295UX豪利
0.080+0.003+3.90%124.37万9.88万3.39亿4745.41万42.32亿5.93亿+5.26%+8.11%+2.56%+2.56%-11.11%-23.08%-20.79%
30MOFBNC22300W 720801
108.510+4.000+3.83%260.002.79万0.000.000.000.00+8.51%+9.61%+9.68%+0.01%+1.22%+11.87%+9.50%
31S7P速美建筑
0.086+0.003+3.61%561.56万47.57万1.41亿1535.76万16.45亿1.79亿+2.38%+7.50%-2.27%-6.52%+196.55%+45.76%+207.14%
325E2海庭
1.740+0.060+3.57%4324.41万7480.43万59.27亿36.54亿34.06亿21.00亿+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%
33S45U新加坡指数基金
2.900+0.100+3.57%5000.001.45万0.000.000.000.00+8.21%+5.45%+9.43%+11.54%+76.83%+16.47%+11.54%
34A34安国
0.600+0.020+3.45%13.28万7.73万3.45亿1903.95万5.75亿3173.25万+0.84%+5.26%+5.26%+0.84%+0.84%+29.03%+0.84%
35F83中远海运
0.132+0.004+3.13%634.34万82.86万2.96亿1.35亿22.39亿10.20亿+4.76%+4.76%+6.45%-14.29%-8.97%-2.22%0.00%
36MZHNanofilm
0.835+0.025+3.09%457.37万378.99万5.44亿1.97亿6.51亿2.36亿+1.83%+7.05%+13.34%+12.58%+17.87%-11.02%-8.08%
37A55亚洲企业
0.137+0.004+3.01%2800.00383.004673.47万1425.57万3.41亿1.04亿-1.44%-1.44%0.00%+1.48%+7.03%0.00%+12.30%
38AWX永科
1.380+0.040+2.99%387.98万527.35万4.32亿3.45亿3.13亿2.50亿+7.81%+8.66%+5.34%-25.81%-36.36%-57.89%-59.72%
39BHD中国矿业国际
0.072+0.002+2.86%262.92万19.64万2937.52万969.29万4.08亿1.35亿+2.86%-45.04%+1340.00%+148.28%+80.00%+80.00%+200.00%
40TDEDt Delta TH SDR
4.140+0.110+2.73%5.80万23.73万516.42亿190.74亿124.74亿46.07亿+2.73%+0.73%+3.76%+33.12%+52.21%+52.21%+52.21%
41D01牛奶国际控股
1.900+0.050+2.70%59.42万112.01万25.72亿5.76亿13.54亿3.03亿+3.83%+2.70%-0.52%+1.88%-7.54%-28.17%-17.93%
42AYN寰邦科技
0.950+0.025+2.70%1.93万1.83万3263.98万1493.71万3435.77万1572.32万+1.60%+5.56%-6.86%0.00%+9.83%-4.04%+8.57%
43U96胜科工业
5.440+0.140+2.64%619.01万3340.24万96.98亿47.48亿17.83亿8.73亿+5.63%+12.40%+14.29%+9.90%+3.23%+9.46%+5.22%
44OYYPropNex
0.790+0.020+2.60%43.57万33.99万5.85亿1.19亿7.40亿1.51亿+4.64%+1.94%+2.27%-1.56%-7.87%-3.95%-9.46%
455DD微机械
1.610+0.040+2.55%6.14万9.85万2.24亿6918.57万1.39亿4297.25万+7.33%+8.78%+8.05%+1.26%+10.27%-12.97%-15.26%
46U09合众控股
0.205+0.005+2.50%25.58万5.24万1.86亿7953.93万9.08亿3.88亿+3.54%+3.54%+6.22%+7.89%+13.89%+5.13%+13.89%
475GI英特拉资源
0.041+0.001+2.50%108.01万4.32万2681.10万1416.69万6.54亿3.46亿+2.50%+2.50%+2.50%+5.13%+20.59%+17.14%+13.89%
48TGEDt Gulf TH SDR
2.220+0.050+2.30%4800.001.07万260.48亿103.93亿117.33亿46.82亿+4.23%+8.29%+16.23%+58.57%+35.37%+35.37%+35.37%
49U9E中国光大水务
0.230+0.005+2.22%22.02万5.07万6.58亿1.79亿28.61亿7.76亿0.00%0.00%-1.92%-5.93%+15.23%+18.19%+24.59%
50DU4MERMAID海事
0.138+0.003+2.22%1196.13万164.89万1.95亿4338.23万14.13亿3.14亿-3.50%+8.66%-2.82%-34.29%+31.43%+76.92%+45.26%