序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1579欧圣0.007+0.002+40.00%3457.45万20.99万1.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%0.00%-22.22%-12.50%+16.67%
2MF6文祥机械0.033+0.006+22.22%5.21万1354.001918.99万471.56万5.82亿1.43亿+22.22%+22.22%-2.94%-12.18%-25.84%-29.87%+26.92%
3AAJ膳盟食品0.019+0.003+18.75%462.35万8.21万1716.22万449.66万9.03亿2.37亿+11.76%+11.76%+11.76%-9.52%+11.76%0.00%+5.56%
4BLUGRP - watch list0.083+0.013+18.57%9.60万8013.001495.64万525.29万1.80亿6328.79万-1.19%+20.29%+50.91%+118.42%-17.82%+15.28%+20.29%
5CIN勇利投资集团0.015+0.002+15.38%3.90万576.001646.56万1409.56万10.98亿9.40亿-21.05%-6.25%0.00%+87.50%+50.00%-25.00%-50.00%
6Y06绿色建筑科技0.032+0.003+10.34%1.02万286.00935.23万203.75万2.92亿6367.08万0.00%-8.57%-11.11%-41.82%-20.00%+100.00%-11.11%
75KI三盅两件0.069+0.006+9.52%35.11万2.18万1927.36万373.63万2.79亿5414.89万-1.43%+13.11%+13.11%-1.43%-8.09%-14.25%+6.15%
8BEZ明光海事0.250+0.020+8.70%297.36万71.49万4980.26万2650.38万1.99亿1.06亿+11.11%+6.38%+19.05%0.00%-9.09%+284.62%+11.11%
9BDX群策环球控股0.169+0.010+6.29%28.52万4.78万3.33亿3876.39万19.71亿2.29亿+12.67%+13.42%+27.07%+11.92%+4.97%-6.11%+18.18%
10Z3RWBeng Kuang W2709040.086+0.005+6.17%4.26万3711.001713.21万791.01万1.99亿9197.79万+6.17%+4.88%-4.44%+11.69%+145.71%+145.71%+3.61%
111MZ南昌0.445+0.025+5.95%294.56万130.20万1.75亿1.00亿3.92亿2.26亿+11.25%+2.30%+8.54%-6.32%+125.89%-98.89%+7.23%
12BFK中嘉国际0.570+0.030+5.56%2300.001328.001806.90万365.04万3170.00万640.42万+3.64%-0.87%-8.06%+470.00%+422.94%+115.09%-0.87%
13BPF友发0.490+0.020+4.26%300.00147.001.43亿5949.41万2.92亿1.21亿-1.01%+1.03%+2.08%-1.01%+3.16%+6.94%+6.52%
14A50杰俐0.051+0.002+4.08%1264.48万63.14万13.48亿1.30亿264.41亿25.41亿+6.25%+8.51%+8.51%+6.25%+2.00%-3.77%+8.51%
15S19新加坡船务0.280+0.010+3.70%6.51万1.79万1.12亿4834.74万4.01亿1.73亿+3.70%+3.70%+3.70%+16.67%+19.15%+26.92%+1.82%
16569威百亿国际0.093+0.003+3.33%100.009.004753.01万1291.15万5.11亿1.39亿+1.09%-3.13%-7.00%-8.82%-19.13%-34.62%-1.06%
17E3B伟合0.485+0.015+3.19%1276.92万613.82万4.46亿2.25亿9.19亿4.64亿+6.59%+7.78%+14.12%+2.11%+117.49%+152.61%+15.48%
18U06联合工业1.950+0.060+3.17%20.78万40.13万27.94亿3.14亿14.33亿1.61亿+7.14%+7.73%+10.17%+8.94%+10.17%+5.52%+10.80%
19554庆源企业0.033+0.001+3.13%65.13万2.08万2304.57万940.69万6.98亿2.85亿+3.13%+3.13%0.00%+6.45%+3.13%+26.92%+6.45%
20G0I南利压制金属0.340+0.010+3.03%86.83万29.36万8229.92万2996.91万2.42亿8814.45万-1.45%+1.49%+11.48%+21.43%+33.33%+12.46%+9.68%
21OU8胜捷企业1.030+0.030+3.00%299.48万304.41万8.66亿2.18亿8.41亿2.11亿+7.85%+7.29%+7.85%+20.47%+65.61%+181.60%+7.29%
22BHD中国矿业国际0.036+0.001+2.86%211.28万7.51万1468.76万487.62万4.08亿1.35亿+2.86%+2.86%+2.86%-21.74%+350.00%-16.28%+2.86%
235UX豪利0.073+0.002+2.82%300.0021.003.09亿1138.63万42.28亿1.56亿+5.80%0.00%+4.29%-8.75%-7.59%-25.51%+1.39%
245GI英特拉资源0.037+0.001+2.78%20.10万7437.002419.53万1227.74万6.54亿3.32亿-5.13%-5.13%-7.50%-9.76%-11.90%0.00%-9.76%
25LS9利德环保0.040+0.001+2.56%7.02万2758.006139.51万3245.12万15.35亿8.11亿-2.44%0.00%+11.11%-18.37%-16.67%-45.21%0.00%
26CLNAPAC 产业0.445+0.010+2.30%105.27万46.29万1.60亿3926.08万3.59亿8822.66万+11.25%+12.66%+14.10%+12.66%+13.95%-6.71%+15.58%
27544CSE 环球0.445+0.010+2.30%387.66万172.38万3.14亿2.20亿7.06亿4.94亿+4.71%+3.49%-2.20%+1.14%-3.81%+14.08%+7.23%
28F86MYP0.045+0.001+2.27%4700.00210.007166.11万727.25万15.92亿1.62亿+2.27%-6.25%-10.00%-6.25%+18.42%+4.65%-10.00%
29DU4MERMAID海事0.137+0.003+2.24%352.07万47.20万1.94亿4289.08万14.13亿3.13亿+2.24%+1.48%+8.73%-18.45%-20.35%+50.55%+4.58%
30U77石利科技0.230+0.005+2.22%5.48万1.24万7872.04万5562.15万3.42亿2.42亿+4.55%-2.13%0.00%-2.13%-7.70%-11.12%+4.55%
315AB特科国际0.092+0.002+2.22%8.00万7360.002878.18万698.21万3.13亿7589.22万+10.84%+19.48%+22.67%+73.58%+87.76%+2.22%+29.58%
32KJ5BBR 控股0.139+0.003+2.21%100.0013.004481.17万1636.13万3.22亿1.18亿0.00%+3.73%+7.75%+18.80%+26.36%+26.25%+4.51%
33S69新晔科技0.047+0.001+2.17%1.00万470.004252.76万1345.94万9.05亿2.86亿+2.17%-7.84%+6.82%-11.32%-4.08%-43.37%-2.08%
345MZ金明创新0.275+0.005+1.85%4.95万1.36万5553.58万2047.88万2.02亿7446.84万+3.77%+3.77%+5.77%+5.77%-3.51%-4.94%+3.77%
35C9Q中星石化0.117+0.002+1.74%1.03万1187.007488.00万3020.03万6.40亿2.58亿-1.68%-6.40%-9.30%-25.48%-7.87%+7.38%-7.14%
36A26金光置地0.300+0.005+1.69%67.20万19.95万12.77亿3.68亿42.55亿12.26亿-3.23%-7.69%-3.23%-3.23%+91.71%+66.29%-3.23%
37B26万隆科技0.325+0.005+1.56%1.00万3250.003545.15万629.44万1.09亿1936.73万0.00%0.00%+0.00%-2.94%+2.01%+2.54%0.00%
38DM0PSC Corporation0.335+0.005+1.52%1.01万3333.001.83亿5214.87万5.45亿1.56亿+1.52%0.00%+3.08%-1.47%+3.05%+14.69%+1.52%
39S23富雅金融0.680+0.010+1.49%2100.001428.001.08亿4415.49万1.59亿6493.37万+1.49%0.00%0.00%-2.86%-0.12%-7.09%0.00%
40BQD恒益德国际0.340+0.005+1.49%6.09万2.07万1.03亿1837.39万3.04亿5404.08万+4.62%0.00%0.00%+25.93%+13.33%+70.00%+3.03%
41MR7挪迪克0.350+0.005+1.45%5.00万1.75万1.40亿2653.94万3.99亿7582.70万-1.41%+1.45%-2.78%-2.78%+22.00%-18.37%0.00%
42J2T福联盛0.360+0.005+1.41%30.91万11.13万1.84亿4422.96万5.12亿1.23亿+4.35%+2.86%+7.46%+1.41%+16.13%+51.58%+5.88%
43S58新翔集团3.620+0.050+1.40%249.71万895.84万54.00亿32.28亿14.92亿8.92亿0.00%-1.09%+0.84%-2.83%+10.80%+33.25%-0.55%
44TSHTSH Resources0.365+0.005+1.39%2.42万8730.004.97亿4.97亿13.62亿13.62亿+1.39%-5.19%-3.95%+11.29%+12.97%+24.97%-3.95%
45O9E百盛零售亚洲0.073+0.001+1.39%51.37万3.71万4918.74万1041.41万6.74亿1.43亿-1.35%+1.39%+2.82%-1.35%-9.88%+19.67%+1.39%
46HYDDBYD HK SDR 10to14.880+0.060+1.24%7.43万36.24万141.97亿91.46亿29.09亿18.74亿+7.96%+7.49%+3.17%-3.37%-3.37%-3.37%+4.05%
47M14英诺特0.445+0.005+1.14%4.50万2.00万1.03亿4670.26万2.31亿1.05亿0.00%-2.20%+1.14%-7.29%-21.93%+15.66%+1.14%
48NIO蔚来4.470+0.050+1.13%14.39万64.39万93.44亿93.29亿20.90亿20.87亿+6.68%-4.28%-2.61%-12.52%-2.19%-27.08%-0.89%
495G3TALKMED集团0.450+0.005+1.12%3500.001575.005.98亿8651.57万13.29亿1.92亿0.00%+1.12%0.00%+1.12%+19.27%+23.09%+1.12%
50TDEDDelta TH SDR 1to15.670+0.060+1.07%8400.004.79万707.27亿261.22亿124.74亿46.07亿+0.35%-5.34%-4.38%+10.96%+64.35%+108.46%-7.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1579欧圣
0.007+0.002+40.00%3457.45万20.99万1.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%0.00%-22.22%-12.50%+16.67%
1S19新加坡船务
0.280+0.010+3.70%6.51万1.79万1.12亿4834.74万4.01亿1.73亿+3.70%+3.70%+3.70%+16.67%+19.15%+26.92%+1.82%
2MF6文祥机械
0.033+0.006+22.22%5.21万1354.001918.99万471.56万5.82亿1.43亿+22.22%+22.22%-2.94%-12.18%-25.84%-29.87%+26.92%
3AAJ膳盟食品
0.019+0.003+18.75%462.35万8.21万1716.22万449.66万9.03亿2.37亿+11.76%+11.76%+11.76%-9.52%+11.76%0.00%+5.56%
4BLUGRP - watch list
0.083+0.013+18.57%9.60万8013.001495.64万525.29万1.80亿6328.79万-1.19%+20.29%+50.91%+118.42%-17.82%+15.28%+20.29%
5CIN勇利投资集团
0.015+0.002+15.38%3.90万576.001646.56万1409.56万10.98亿9.40亿-21.05%-6.25%0.00%+87.50%+50.00%-25.00%-50.00%
6Y06绿色建筑科技
0.032+0.003+10.34%1.02万286.00935.23万203.75万2.92亿6367.08万0.00%-8.57%-11.11%-41.82%-20.00%+100.00%-11.11%
75KI三盅两件
0.069+0.006+9.52%35.11万2.18万1927.36万373.63万2.79亿5414.89万-1.43%+13.11%+13.11%-1.43%-8.09%-14.25%+6.15%
8BEZ明光海事
0.250+0.020+8.70%297.36万71.49万4980.26万2650.38万1.99亿1.06亿+11.11%+6.38%+19.05%0.00%-9.09%+284.62%+11.11%
9BDX群策环球控股
0.169+0.010+6.29%28.52万4.78万3.33亿3876.39万19.71亿2.29亿+12.67%+13.42%+27.07%+11.92%+4.97%-6.11%+18.18%
10Z3RWBeng Kuang W270904
0.086+0.005+6.17%4.26万3711.001713.21万791.01万1.99亿9197.79万+6.17%+4.88%-4.44%+11.69%+145.71%+145.71%+3.61%
111MZ南昌
0.445+0.025+5.95%294.56万130.20万1.75亿1.00亿3.92亿2.26亿+11.25%+2.30%+8.54%-6.32%+125.89%-98.89%+7.23%
12BFK中嘉国际
0.570+0.030+5.56%2300.001328.001806.90万365.04万3170.00万640.42万+3.64%-0.87%-8.06%+470.00%+422.94%+115.09%-0.87%
13BPF友发
0.490+0.020+4.26%300.00147.001.43亿5949.41万2.92亿1.21亿-1.01%+1.03%+2.08%-1.01%+3.16%+6.94%+6.52%
14A50杰俐
0.051+0.002+4.08%1264.48万63.14万13.48亿1.30亿264.41亿25.41亿+6.25%+8.51%+8.51%+6.25%+2.00%-3.77%+8.51%
15S19新加坡船务
0.280+0.010+3.70%6.51万1.79万1.12亿4834.74万4.01亿1.73亿+3.70%+3.70%+3.70%+16.67%+19.15%+26.92%+1.82%
16569威百亿国际
0.093+0.003+3.33%100.009.004753.01万1291.15万5.11亿1.39亿+1.09%-3.13%-7.00%-8.82%-19.13%-34.62%-1.06%
17E3B伟合
0.485+0.015+3.19%1276.92万613.82万4.46亿2.25亿9.19亿4.64亿+6.59%+7.78%+14.12%+2.11%+117.49%+152.61%+15.48%
18U06联合工业
1.950+0.060+3.17%20.78万40.13万27.94亿3.14亿14.33亿1.61亿+7.14%+7.73%+10.17%+8.94%+10.17%+5.52%+10.80%
19554庆源企业
0.033+0.001+3.13%65.13万2.08万2304.57万940.69万6.98亿2.85亿+3.13%+3.13%0.00%+6.45%+3.13%+26.92%+6.45%
20G0I南利压制金属
0.340+0.010+3.03%86.83万29.36万8229.92万2996.91万2.42亿8814.45万-1.45%+1.49%+11.48%+21.43%+33.33%+12.46%+9.68%
21OU8胜捷企业
1.030+0.030+3.00%299.48万304.41万8.66亿2.18亿8.41亿2.11亿+7.85%+7.29%+7.85%+20.47%+65.61%+181.60%+7.29%
22BHD中国矿业国际
0.036+0.001+2.86%211.28万7.51万1468.76万487.62万4.08亿1.35亿+2.86%+2.86%+2.86%-21.74%+350.00%-16.28%+2.86%
235UX豪利
0.073+0.002+2.82%300.0021.003.09亿1138.63万42.28亿1.56亿+5.80%0.00%+4.29%-8.75%-7.59%-25.51%+1.39%
245GI英特拉资源
0.037+0.001+2.78%20.10万7437.002419.53万1227.74万6.54亿3.32亿-5.13%-5.13%-7.50%-9.76%-11.90%0.00%-9.76%
25LS9利德环保
0.040+0.001+2.56%7.02万2758.006139.51万3245.12万15.35亿8.11亿-2.44%0.00%+11.11%-18.37%-16.67%-45.21%0.00%
26CLNAPAC 产业
0.445+0.010+2.30%105.27万46.29万1.60亿3926.08万3.59亿8822.66万+11.25%+12.66%+14.10%+12.66%+13.95%-6.71%+15.58%
27544CSE 环球
0.445+0.010+2.30%387.66万172.38万3.14亿2.20亿7.06亿4.94亿+4.71%+3.49%-2.20%+1.14%-3.81%+14.08%+7.23%
28F86MYP
0.045+0.001+2.27%4700.00210.007166.11万727.25万15.92亿1.62亿+2.27%-6.25%-10.00%-6.25%+18.42%+4.65%-10.00%
29DU4MERMAID海事
0.137+0.003+2.24%352.07万47.20万1.94亿4289.08万14.13亿3.13亿+2.24%+1.48%+8.73%-18.45%-20.35%+50.55%+4.58%
30U77石利科技
0.230+0.005+2.22%5.48万1.24万7872.04万5562.15万3.42亿2.42亿+4.55%-2.13%0.00%-2.13%-7.70%-11.12%+4.55%
315AB特科国际
0.092+0.002+2.22%8.00万7360.002878.18万698.21万3.13亿7589.22万+10.84%+19.48%+22.67%+73.58%+87.76%+2.22%+29.58%
32KJ5BBR 控股
0.139+0.003+2.21%100.0013.004481.17万1636.13万3.22亿1.18亿0.00%+3.73%+7.75%+18.80%+26.36%+26.25%+4.51%
33S69新晔科技
0.047+0.001+2.17%1.00万470.004252.76万1345.94万9.05亿2.86亿+2.17%-7.84%+6.82%-11.32%-4.08%-43.37%-2.08%
345MZ金明创新
0.275+0.005+1.85%4.95万1.36万5553.58万2047.88万2.02亿7446.84万+3.77%+3.77%+5.77%+5.77%-3.51%-4.94%+3.77%
35C9Q中星石化
0.117+0.002+1.74%1.03万1187.007488.00万3020.03万6.40亿2.58亿-1.68%-6.40%-9.30%-25.48%-7.87%+7.38%-7.14%
36A26金光置地
0.300+0.005+1.69%67.20万19.95万12.77亿3.68亿42.55亿12.26亿-3.23%-7.69%-3.23%-3.23%+91.71%+66.29%-3.23%
37B26万隆科技
0.325+0.005+1.56%1.00万3250.003545.15万629.44万1.09亿1936.73万0.00%0.00%+0.00%-2.94%+2.01%+2.54%0.00%
38DM0PSC Corporation
0.335+0.005+1.52%1.01万3333.001.83亿5214.87万5.45亿1.56亿+1.52%0.00%+3.08%-1.47%+3.05%+14.69%+1.52%
39S23富雅金融
0.680+0.010+1.49%2100.001428.001.08亿4415.49万1.59亿6493.37万+1.49%0.00%0.00%-2.86%-0.12%-7.09%0.00%
40BQD恒益德国际
0.340+0.005+1.49%6.09万2.07万1.03亿1837.39万3.04亿5404.08万+4.62%0.00%0.00%+25.93%+13.33%+70.00%+3.03%
41MR7挪迪克
0.350+0.005+1.45%5.00万1.75万1.40亿2653.94万3.99亿7582.70万-1.41%+1.45%-2.78%-2.78%+22.00%-18.37%0.00%
42J2T福联盛
0.360+0.005+1.41%30.91万11.13万1.84亿4422.96万5.12亿1.23亿+4.35%+2.86%+7.46%+1.41%+16.13%+51.58%+5.88%
43S58新翔集团
3.620+0.050+1.40%249.71万895.84万54.00亿32.28亿14.92亿8.92亿0.00%-1.09%+0.84%-2.83%+10.80%+33.25%-0.55%
44TSHTSH Resources
0.365+0.005+1.39%2.42万8730.004.97亿4.97亿13.62亿13.62亿+1.39%-5.19%-3.95%+11.29%+12.97%+24.97%-3.95%
45O9E百盛零售亚洲
0.073+0.001+1.39%51.37万3.71万4918.74万1041.41万6.74亿1.43亿-1.35%+1.39%+2.82%-1.35%-9.88%+19.67%+1.39%
46HYDDBYD HK SDR 10to1
4.880+0.060+1.24%7.43万36.24万141.97亿91.46亿29.09亿18.74亿+7.96%+7.49%+3.17%-3.37%-3.37%-3.37%+4.05%
47M14英诺特
0.445+0.005+1.14%4.50万2.00万1.03亿4670.26万2.31亿1.05亿0.00%-2.20%+1.14%-7.29%-21.93%+15.66%+1.14%
48NIO蔚来
4.470+0.050+1.13%14.39万64.39万93.44亿93.29亿20.90亿20.87亿+6.68%-4.28%-2.61%-12.52%-2.19%-27.08%-0.89%
495G3TALKMED集团
0.450+0.005+1.12%3500.001575.005.98亿8651.57万13.29亿1.92亿0.00%+1.12%0.00%+1.12%+19.27%+23.09%+1.12%
50TDEDDelta TH SDR 1to1
5.670+0.060+1.07%8400.004.79万707.27亿261.22亿124.74亿46.07亿+0.35%-5.34%-4.38%+10.96%+64.35%+108.46%-7.05%