序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BFK中嘉国际0.650+0.085+15.04%1.70万1.05万2060.50万416.28万3170.00万640.42万+18.18%+52.94%+550.00%+441.67%+202.33%+106.35%+563.27%
25G3TALKMED集团0.500+0.055+12.36%4.90万2.24万6.64亿9563.45万13.28亿1.91亿+11.11%+12.36%+25.00%+32.63%+45.35%+35.14%+45.35%
3F83中远海运0.149+0.010+7.19%1613.64万240.85万3.34亿1.52亿22.39亿10.20亿+8.76%+2.76%+16.41%+1.36%+6.43%+31.86%+12.88%
45SO免税国际0.082+0.005+6.49%14.21万1.12万9825.24万2224.67万11.98亿2.71亿+13.89%+28.13%+17.14%+15.49%-7.87%-46.21%-20.54%
5MV4美华国际0.280+0.015+5.66%3.51万9429.004.20亿1.01亿15.01亿3.60亿0.00%-1.75%0.00%+6.22%-4.27%-7.32%-0.88%
6S56莎姆达拉0.865+0.040+4.85%258.83万220.36万4.65亿1.53亿5.38亿1.77亿+4.22%+1.17%+8.13%-12.63%+6.79%+64.76%+54.46%
7RXSPacificRadiance0.050+0.002+4.17%142.95万7.00万7239.96万1788.11万14.48亿3.58亿-3.85%0.00%+25.00%+19.05%+35.14%+13.64%+78.57%
85UX豪利0.079+0.003+3.95%34.69万2.73万3.34亿4686.09万42.30亿5.93亿-3.66%-3.66%-1.25%0.00%-10.23%-24.04%-21.78%
9ADN首铸集团1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿0.00%+0.93%+0.93%-3.40%-6.74%-3.49%-8.32%
10I49IFS资本0.110+0.004+3.77%7500.00825.004135.67万1131.47万3.76亿1.03亿+3.77%+0.92%+2.80%+5.77%-14.73%-29.71%-10.57%
11500台新电缆0.415+0.015+3.75%2800.001132.001.91亿6491.85万4.60亿1.56亿+2.47%+1.22%+2.47%+7.79%+7.10%+11.71%+7.10%
12G0I南利压制金属0.290+0.010+3.57%103.90万29.94万7019.64万2339.17万2.42亿8066.09万+3.57%+13.73%+18.37%+13.73%+4.50%-12.78%+4.50%
13UIX中国环境资源0.030+0.001+3.45%2200.0066.001466.31万1466.31万4.89亿4.89亿-6.25%-25.00%+15.38%-40.00%-40.00%-40.00%-40.00%
14A04洪新刘海运控股0.061+0.002+3.39%5000.00305.006026.37万1734.30万9.88亿2.84亿-1.61%-1.61%+5.17%-3.17%-1.61%+10.91%-4.69%
15554庆源企业0.032+0.001+3.23%118.74万3.87万2234.73万912.19万6.98亿2.85亿0.00%-3.03%0.00%0.00%+18.52%+3.23%+28.00%
16B9S宇宙钢铁0.103+0.003+3.00%3800.00391.002692.01万821.17万2.61亿7972.49万0.00%0.00%+8.42%-8.85%-10.43%-23.70%-3.74%
17Z3RWBeng Kuang W270904 - watch list0.105+0.003+2.94%69.00万7.08万2091.71万965.77万1.99亿9197.79万0.00%-1.87%+50.00%+200.00%+200.00%+200.00%+200.00%
18S44昂国企业0.700+0.020+2.94%1.33万9288.008309.18万2643.19万1.19亿3775.99万-12.50%+5.26%+2.19%-6.04%-24.32%-41.67%0.00%
19DM0恒威集团控股0.350+0.010+2.94%1100.00375.001.91亿5448.37万5.45亿1.56亿+2.94%+2.94%+1.45%+6.06%+2.94%+14.75%+18.64%
205CP银湖公司0.370+0.010+2.78%124.81万45.52万9.30亿2.05亿25.15亿5.55亿+1.37%0.00%0.00%+25.42%+37.04%+37.55%+32.14%
21C04家善控股0.120+0.003+2.56%6.50万7618.002517.91万592.93万2.10亿4941.09万-4.76%-5.51%+14.29%+66.67%+57.89%+73.91%+48.15%
225GI英特拉资源0.042+0.001+2.44%23.03万9581.002746.49万1427.48万6.54亿3.40亿-2.33%-10.64%0.00%0.00%+13.51%+23.53%+16.67%
23P7VU和记港口信托(SGD)0.215+0.005+2.38%14.25万3.05万18.73亿10.39亿87.11亿48.34亿+4.88%+4.88%+28.74%+25.00%+22.16%-4.44%+9.14%
24BCY自力资讯系统3.580+0.080+2.29%7300.002.58万1.25亿3344.12万3495.32万934.11万+2.29%+1.99%+1.70%-1.38%+31.62%+32.59%+24.74%
25D01牛奶国际控股2.240+0.050+2.28%75.18万167.14万30.32亿6.79亿13.54亿3.03亿+4.67%-2.61%+20.43%+27.64%+16.97%+4.43%-3.24%
26BXECDW0.145+0.003+2.11%1200.00172.003269.57万1267.28万2.25亿8739.85万-0.68%+3.57%+2.11%-12.70%-24.36%-27.71%-19.31%
27S19新加坡船务0.245+0.005+2.08%8.10万1.98万9814.13万4208.45万4.01亿1.72亿0.00%+2.08%+4.26%+4.26%+8.89%+8.89%+8.89%
28C09城市发展5.400+0.110+2.08%138.00万738.72万48.24亿22.37亿8.93亿4.14亿+3.05%-0.74%+1.89%+1.50%-10.74%-12.90%-17.56%
29BPF友发0.500+0.010+2.04%1200.00590.001.46亿6070.83万2.92亿1.21亿+4.17%+2.04%+6.38%+4.17%+14.03%+15.61%+12.74%
30BEZ明光海事0.255+0.005+2.00%32.90万8.39万5079.87万2345.44万1.99亿9197.79万+2.00%-7.27%-1.92%-13.56%+43.26%+372.22%+298.44%
31P52泛联0.530+0.010+1.92%4.62万2.43万3.70亿1.01亿6.98亿1.91亿+0.95%+0.95%+3.92%+2.32%+29.27%+43.24%+49.30%
32M05万度力0.265+0.005+1.92%1.53万4054.005959.13万2211.44万2.25亿8345.04万+3.92%-3.64%-10.17%-8.62%-24.29%-23.19%-18.46%
33BAZ金狮亚太0.265+0.005+1.92%4000.001060.002149.27万510.38万8110.45万1925.95万-5.36%+6.00%+6.00%-8.62%-11.67%-14.52%-7.02%
345LY马可波罗海业0.054+0.001+1.89%503.48万26.75万2.03亿1.18亿37.54亿21.81亿+1.89%-8.47%0.00%-8.47%-22.86%+17.39%+8.00%
35QC7全民0.285+0.005+1.79%110.07万31.09万2.70亿8897.37万9.49亿3.12亿+1.79%+3.64%+3.64%+5.17%+18.26%+26.27%+16.00%
36E5H金光农业资源0.290+0.005+1.75%32.71万9.36万36.78亿18.18亿126.82亿62.69亿+3.57%+3.57%+5.45%+5.45%+7.86%+14.23%+14.23%
37AP4立合斯顿0.915+0.015+1.67%91.91万83.16万13.56亿4.80亿14.82亿5.25亿+2.81%+0.55%+0.55%-4.97%+20.17%+80.64%+41.68%
38T14达仁堂2.460+0.040+1.65%3.37万8.25万18.95亿10.29亿7.70亿4.18亿+3.36%+3.36%+14.95%+1.65%+34.81%+53.29%+29.83%
39I07亿仕登0.315+0.005+1.61%2000.00630.001.41亿6333.90万4.49亿2.01亿+5.00%-1.56%+5.00%+8.62%+4.24%+0.90%-14.22%
40K75许兄弟集团0.132+0.002+1.54%200.0027.005444.46万1950.09万4.12亿1.48亿+4.76%0.00%-2.22%+0.76%+5.60%-9.59%+3.94%
41AWI德加拉0.660+0.010+1.54%1.50万9900.008439.44万3489.65万1.28亿5287.34万+5.60%+3.13%+6.45%+11.86%+18.92%+26.92%+17.86%
425E2海庭2.010+0.030+1.52%2174.73万4407.76万68.47亿42.10亿34.06亿20.95亿+1.52%-4.29%+16.86%+34.00%+2.55%-10.27%-14.83%
4341O贤能0.355+0.005+1.43%55.07万19.54万1.48亿5715.66万4.18亿1.61亿0.00%+1.43%-1.39%+7.58%+12.70%+24.56%+18.33%
44UD2Japfa0.365+0.005+1.39%6.84万2.51万7.44亿1.39亿20.37亿3.82亿-1.35%-1.35%+4.29%+10.61%+21.67%+99.45%+65.91%
45C52康福德高企业1.470+0.020+1.38%256.74万375.97万31.84亿31.36亿21.66亿21.34亿+1.38%-0.68%-1.34%+8.50%+3.73%+20.77%+10.76%
46H07史丹福置地0.370+0.005+1.37%10.59万3.92万5.49亿1.73亿14.84亿4.68亿-1.33%0.00%-1.33%-2.63%-2.63%-1.33%-3.90%
47CLNAPAC 产业0.395+0.005+1.28%1.90万7504.001.42亿3484.95万3.59亿8822.66万+1.28%+3.95%+3.95%+1.02%-3.89%-21.31%-18.05%
48E3B伟合0.435+0.005+1.16%196.47万84.12万4.00亿2.02亿9.19亿4.64亿+20.83%+24.29%+17.57%+95.07%+150.00%+139.01%+130.16%
49544CSE 环球0.445+0.005+1.14%67.79万29.89万3.14亿2.20亿7.06亿4.94亿0.00%-1.11%+2.30%-4.81%+11.95%+19.46%+10.56%
50T6I方圆集团0.455+0.005+1.11%5000.002275.003.95亿4508.46万8.68亿9908.70万+1.11%0.00%+1.11%+7.06%+21.98%+55.29%+52.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BFK中嘉国际
0.650+0.085+15.04%1.70万1.05万2060.50万416.28万3170.00万640.42万+18.18%+52.94%+550.00%+441.67%+202.33%+106.35%+563.27%
25G3TALKMED集团
0.500+0.055+12.36%4.90万2.24万6.64亿9563.45万13.28亿1.91亿+11.11%+12.36%+25.00%+32.63%+45.35%+35.14%+45.35%
3F83中远海运
0.149+0.010+7.19%1613.64万240.85万3.34亿1.52亿22.39亿10.20亿+8.76%+2.76%+16.41%+1.36%+6.43%+31.86%+12.88%
45SO免税国际
0.082+0.005+6.49%14.21万1.12万9825.24万2224.67万11.98亿2.71亿+13.89%+28.13%+17.14%+15.49%-7.87%-46.21%-20.54%
5MV4美华国际
0.280+0.015+5.66%3.51万9429.004.20亿1.01亿15.01亿3.60亿0.00%-1.75%0.00%+6.22%-4.27%-7.32%-0.88%
6S56莎姆达拉
0.865+0.040+4.85%258.83万220.36万4.65亿1.53亿5.38亿1.77亿+4.22%+1.17%+8.13%-12.63%+6.79%+64.76%+54.46%
7RXSPacificRadiance
0.050+0.002+4.17%142.95万7.00万7239.96万1788.11万14.48亿3.58亿-3.85%0.00%+25.00%+19.05%+35.14%+13.64%+78.57%
85UX豪利
0.079+0.003+3.95%34.69万2.73万3.34亿4686.09万42.30亿5.93亿-3.66%-3.66%-1.25%0.00%-10.23%-24.04%-21.78%
9ADN首铸集团
1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿0.00%+0.93%+0.93%-3.40%-6.74%-3.49%-8.32%
10I49IFS资本
0.110+0.004+3.77%7500.00825.004135.67万1131.47万3.76亿1.03亿+3.77%+0.92%+2.80%+5.77%-14.73%-29.71%-10.57%
11500台新电缆
0.415+0.015+3.75%2800.001132.001.91亿6491.85万4.60亿1.56亿+2.47%+1.22%+2.47%+7.79%+7.10%+11.71%+7.10%
12G0I南利压制金属
0.290+0.010+3.57%103.90万29.94万7019.64万2339.17万2.42亿8066.09万+3.57%+13.73%+18.37%+13.73%+4.50%-12.78%+4.50%
13UIX中国环境资源
0.030+0.001+3.45%2200.0066.001466.31万1466.31万4.89亿4.89亿-6.25%-25.00%+15.38%-40.00%-40.00%-40.00%-40.00%
14A04洪新刘海运控股
0.061+0.002+3.39%5000.00305.006026.37万1734.30万9.88亿2.84亿-1.61%-1.61%+5.17%-3.17%-1.61%+10.91%-4.69%
15554庆源企业
0.032+0.001+3.23%118.74万3.87万2234.73万912.19万6.98亿2.85亿0.00%-3.03%0.00%0.00%+18.52%+3.23%+28.00%
16B9S宇宙钢铁
0.103+0.003+3.00%3800.00391.002692.01万821.17万2.61亿7972.49万0.00%0.00%+8.42%-8.85%-10.43%-23.70%-3.74%
17Z3RWBeng Kuang W270904 - watch list
0.105+0.003+2.94%69.00万7.08万2091.71万965.77万1.99亿9197.79万0.00%-1.87%+50.00%+200.00%+200.00%+200.00%+200.00%
18S44昂国企业
0.700+0.020+2.94%1.33万9288.008309.18万2643.19万1.19亿3775.99万-12.50%+5.26%+2.19%-6.04%-24.32%-41.67%0.00%
19DM0恒威集团控股
0.350+0.010+2.94%1100.00375.001.91亿5448.37万5.45亿1.56亿+2.94%+2.94%+1.45%+6.06%+2.94%+14.75%+18.64%
205CP银湖公司
0.370+0.010+2.78%124.81万45.52万9.30亿2.05亿25.15亿5.55亿+1.37%0.00%0.00%+25.42%+37.04%+37.55%+32.14%
21C04家善控股
0.120+0.003+2.56%6.50万7618.002517.91万592.93万2.10亿4941.09万-4.76%-5.51%+14.29%+66.67%+57.89%+73.91%+48.15%
225GI英特拉资源
0.042+0.001+2.44%23.03万9581.002746.49万1427.48万6.54亿3.40亿-2.33%-10.64%0.00%0.00%+13.51%+23.53%+16.67%
23P7VU和记港口信托(SGD)
0.215+0.005+2.38%14.25万3.05万18.73亿10.39亿87.11亿48.34亿+4.88%+4.88%+28.74%+25.00%+22.16%-4.44%+9.14%
24BCY自力资讯系统
3.580+0.080+2.29%7300.002.58万1.25亿3344.12万3495.32万934.11万+2.29%+1.99%+1.70%-1.38%+31.62%+32.59%+24.74%
25D01牛奶国际控股
2.240+0.050+2.28%75.18万167.14万30.32亿6.79亿13.54亿3.03亿+4.67%-2.61%+20.43%+27.64%+16.97%+4.43%-3.24%
26BXECDW
0.145+0.003+2.11%1200.00172.003269.57万1267.28万2.25亿8739.85万-0.68%+3.57%+2.11%-12.70%-24.36%-27.71%-19.31%
27S19新加坡船务
0.245+0.005+2.08%8.10万1.98万9814.13万4208.45万4.01亿1.72亿0.00%+2.08%+4.26%+4.26%+8.89%+8.89%+8.89%
28C09城市发展
5.400+0.110+2.08%138.00万738.72万48.24亿22.37亿8.93亿4.14亿+3.05%-0.74%+1.89%+1.50%-10.74%-12.90%-17.56%
29BPF友发
0.500+0.010+2.04%1200.00590.001.46亿6070.83万2.92亿1.21亿+4.17%+2.04%+6.38%+4.17%+14.03%+15.61%+12.74%
30BEZ明光海事
0.255+0.005+2.00%32.90万8.39万5079.87万2345.44万1.99亿9197.79万+2.00%-7.27%-1.92%-13.56%+43.26%+372.22%+298.44%
31P52泛联
0.530+0.010+1.92%4.62万2.43万3.70亿1.01亿6.98亿1.91亿+0.95%+0.95%+3.92%+2.32%+29.27%+43.24%+49.30%
32M05万度力
0.265+0.005+1.92%1.53万4054.005959.13万2211.44万2.25亿8345.04万+3.92%-3.64%-10.17%-8.62%-24.29%-23.19%-18.46%
33BAZ金狮亚太
0.265+0.005+1.92%4000.001060.002149.27万510.38万8110.45万1925.95万-5.36%+6.00%+6.00%-8.62%-11.67%-14.52%-7.02%
345LY马可波罗海业
0.054+0.001+1.89%503.48万26.75万2.03亿1.18亿37.54亿21.81亿+1.89%-8.47%0.00%-8.47%-22.86%+17.39%+8.00%
35QC7全民
0.285+0.005+1.79%110.07万31.09万2.70亿8897.37万9.49亿3.12亿+1.79%+3.64%+3.64%+5.17%+18.26%+26.27%+16.00%
36E5H金光农业资源
0.290+0.005+1.75%32.71万9.36万36.78亿18.18亿126.82亿62.69亿+3.57%+3.57%+5.45%+5.45%+7.86%+14.23%+14.23%
37AP4立合斯顿
0.915+0.015+1.67%91.91万83.16万13.56亿4.80亿14.82亿5.25亿+2.81%+0.55%+0.55%-4.97%+20.17%+80.64%+41.68%
38T14达仁堂
2.460+0.040+1.65%3.37万8.25万18.95亿10.29亿7.70亿4.18亿+3.36%+3.36%+14.95%+1.65%+34.81%+53.29%+29.83%
39I07亿仕登
0.315+0.005+1.61%2000.00630.001.41亿6333.90万4.49亿2.01亿+5.00%-1.56%+5.00%+8.62%+4.24%+0.90%-14.22%
40K75许兄弟集团
0.132+0.002+1.54%200.0027.005444.46万1950.09万4.12亿1.48亿+4.76%0.00%-2.22%+0.76%+5.60%-9.59%+3.94%
41AWI德加拉
0.660+0.010+1.54%1.50万9900.008439.44万3489.65万1.28亿5287.34万+5.60%+3.13%+6.45%+11.86%+18.92%+26.92%+17.86%
425E2海庭
2.010+0.030+1.52%2174.73万4407.76万68.47亿42.10亿34.06亿20.95亿+1.52%-4.29%+16.86%+34.00%+2.55%-10.27%-14.83%
4341O贤能
0.355+0.005+1.43%55.07万19.54万1.48亿5715.66万4.18亿1.61亿0.00%+1.43%-1.39%+7.58%+12.70%+24.56%+18.33%
44UD2Japfa
0.365+0.005+1.39%6.84万2.51万7.44亿1.39亿20.37亿3.82亿-1.35%-1.35%+4.29%+10.61%+21.67%+99.45%+65.91%
45C52康福德高企业
1.470+0.020+1.38%256.74万375.97万31.84亿31.36亿21.66亿21.34亿+1.38%-0.68%-1.34%+8.50%+3.73%+20.77%+10.76%
46H07史丹福置地
0.370+0.005+1.37%10.59万3.92万5.49亿1.73亿14.84亿4.68亿-1.33%0.00%-1.33%-2.63%-2.63%-1.33%-3.90%
47CLNAPAC 产业
0.395+0.005+1.28%1.90万7504.001.42亿3484.95万3.59亿8822.66万+1.28%+3.95%+3.95%+1.02%-3.89%-21.31%-18.05%
48E3B伟合
0.435+0.005+1.16%196.47万84.12万4.00亿2.02亿9.19亿4.64亿+20.83%+24.29%+17.57%+95.07%+150.00%+139.01%+130.16%
49544CSE 环球
0.445+0.005+1.14%67.79万29.89万3.14亿2.20亿7.06亿4.94亿0.00%-1.11%+2.30%-4.81%+11.95%+19.46%+10.56%
50T6I方圆集团
0.455+0.005+1.11%5000.002275.003.95亿4508.46万8.68亿9908.70万+1.11%0.00%+1.11%+7.06%+21.98%+55.29%+52.68%