序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%95.46万1907.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21L2协成工业有限公司0.007+0.001+16.67%50.23万3513.002362.00万527.88万33.74亿7.54亿0.00%+40.00%+75.00%+75.00%+133.33%-63.16%0.00%
3579欧圣0.007+0.001+16.67%18.02万1080.001.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%0.00%-22.22%0.00%+16.67%
45KI三盅两件0.070+0.006+9.38%5.01万3207.001955.29万379.04万2.79亿5414.89万+14.75%+9.38%+4.48%+1.45%-20.08%-14.94%+7.69%
5S45U新加坡指数基金3.200+0.250+8.47%5100.001.63万0.000.000.000.00+8.47%+12.28%+14.29%+24.51%+28.00%+25.49%+4.23%
6BXECDW0.126+0.006+5.00%4.19万5279.002841.14万1101.22万2.25亿8739.85万-7.47%-10.68%-10.06%-14.88%-17.92%-44.43%-5.26%
7M05万度力0.225+0.010+4.65%8.03万1.78万5059.64万1877.63万2.25亿8345.04万+12.50%+7.14%+2.27%-17.97%-24.63%-29.20%+12.50%
8C05化学工业(远东)0.460+0.020+4.55%1.73万7958.003493.49万1323.50万7594.54万2877.18万-1.08%-1.08%-7.07%-13.21%-21.16%-32.59%0.00%
9NPWMSC0.695+0.030+4.51%200.00139.002.92亿1.09亿4.20亿1.57亿+1.46%+0.72%+6.75%-0.95%+35.77%+82.93%+2.21%
10KJ5BBR 控股0.140+0.006+4.48%30.29万4.24万4513.41万1647.90万3.22亿1.18亿+5.26%+10.24%+16.67%+14.75%+28.44%+12.25%+5.26%
1141O贤能0.520+0.020+4.00%212.89万107.98万2.18亿8372.24万4.18亿1.61亿+1.96%+8.33%+7.22%+48.57%+55.22%+74.84%+1.96%
12CLNAPAC 产业0.410+0.015+3.80%56.56万22.99万1.47亿3617.29万3.59亿8822.66万+6.49%+6.49%+3.80%+6.49%+3.69%-7.64%+6.49%
13QC7全民0.285+0.010+3.64%53.42万15.11万2.70亿8897.37万9.49亿3.12亿+1.79%+5.56%0.00%+1.79%+3.29%+18.35%+1.79%
14BDX群策环球控股0.151+0.005+3.42%1.73万2587.002.98亿3463.52万19.71亿2.29亿+5.59%+13.53%+7.86%-6.79%-7.93%-16.11%+5.59%
15O39华侨银行17.420+0.570+3.38%530.33万9111.17万783.71亿564.80亿44.99亿32.42亿+4.37%+5.64%+5.32%+16.37%+18.89%+44.36%+4.37%
16E3B伟合0.465+0.015+3.33%1186.14万546.07万4.27亿2.16亿9.19亿4.64亿+10.71%+9.41%-4.12%+29.17%+103.99%+149.76%+10.71%
17BS6扬子江船业3.040+0.090+3.05%3240.24万9712.20万120.10亿77.35亿39.51亿25.44亿+1.67%+3.75%+13.43%+21.60%+29.36%+111.46%+1.67%
18BHD中国矿业国际0.036+0.001+2.86%90.15万3.25万1468.76万484.64万4.08亿1.35亿+2.86%+2.86%-14.29%-34.55%+157.14%-18.18%+2.86%
19H12京华大酒店1.820+0.050+2.82%500.00894.002.20亿6970.65万1.21亿3830.03万+4.00%+5.20%+2.82%+7.06%+4.90%-8.36%+2.82%
20OU8胜捷企业0.985+0.025+2.60%406.22万407.67万8.28亿2.18亿8.41亿2.22亿+2.60%+3.68%-1.01%+17.96%+57.14%+162.48%+2.60%
21T12达成包装集团0.805+0.020+2.55%3.24万2.59万1.27亿2182.86万1.57亿2711.63万+4.55%+3.21%+1.90%-1.23%+11.49%+29.09%+4.55%
225WHREX国际0.134+0.003+2.29%885.64万118.26万1.75亿9232.62万13.02亿6.89亿+10.74%+10.74%+9.84%+3.88%+13.56%-25.97%+10.74%
23ER0金成兴控股0.225+0.005+2.27%232.91万52.32万1.24亿3246.24万5.49亿1.44亿+4.65%+14.21%+17.80%+17.20%-1.31%-16.90%+4.65%
24UD2Japfa0.455+0.010+2.25%70.13万31.68万9.27亿1.74亿20.37亿3.82亿-3.19%+8.33%+15.19%+26.25%+48.30%+107.62%-3.19%
25OYYPropNex0.985+0.020+2.07%123.68万120.56万7.29亿1.54亿7.40亿1.57亿+4.23%+5.91%+7.65%+23.90%+20.63%+15.81%+4.23%
26S35星金融发展1.080+0.020+1.89%1.56万1.66万2.55亿1.39亿2.36亿1.29亿+1.89%+2.86%+2.86%+3.85%+8.00%+16.43%+1.89%
27I49IFS资本0.108+0.002+1.89%7.18万7792.004060.47万1110.89万3.76亿1.03亿0.00%-2.70%+0.93%+1.89%-1.97%-35.86%+0.93%
28T13常青石油及天然气0.172+0.003+1.78%791.12万136.23万1.44亿4563.47万8.35亿2.65亿+8.18%+10.26%+3.61%-10.88%+28.36%-5.49%+8.18%
29AWX永科1.740+0.030+1.75%570.55万978.09万5.45亿4.35亿3.13亿2.50亿+20.83%+30.83%+27.01%+30.83%-7.45%-48.31%+20.83%
30C04家善控股0.119+0.002+1.71%5.51万6536.002496.93万587.99万2.10亿4941.09万+2.59%-0.83%-4.03%+13.33%+56.58%+59.64%+2.59%
315AU环球石油0.121+0.002+1.68%1.00万1210.001990.83万647.01万1.65亿5347.21万+2.54%+1.68%+3.42%+2.54%-6.44%-21.51%+1.68%
32CTOHong Lai Huat0.062+0.001+1.64%100.006.003210.63万1259.75万5.18亿2.03亿0.00%+8.77%+16.98%+44.19%+47.62%-6.06%+1.64%
33AYN寰邦科技0.980+0.015+1.55%9300.008914.003367.06万1944.14万3435.77万1983.81万+4.26%0.00%-1.01%-2.00%+10.05%-7.30%+3.70%
34D05星展集团控股45.180+0.680+1.53%331.47万1.49亿1285.00亿910.09亿28.44亿20.14亿+3.34%+4.20%+3.51%+18.27%+25.97%+61.89%+3.34%
35DU4MERMAID海事0.137+0.002+1.48%232.29万31.83万1.94亿4289.08万14.13亿3.13亿+4.58%+7.87%0.00%-19.41%-23.03%+42.71%+4.58%
365AB特科国际0.078+0.001+1.30%1.00万780.002440.20万601.13万3.13亿7706.85万+9.86%+14.71%+9.86%+23.81%+32.20%-2.50%+9.86%
37Q01佳福0.845+0.010+1.20%5.15万4.35万4.86亿1.28亿5.75亿1.52亿+1.20%+1.81%+1.20%+1.81%+6.26%+9.47%+1.20%
38P8Z布米达马农业0.860+0.010+1.18%3.30万2.82万14.91亿2.23亿17.34亿2.59亿-1.71%0.00%-3.91%+14.67%+18.19%+53.57%-1.71%
39TDEDDelta TH SDR 1to16.060+0.070+1.17%2.87万17.29万755.91亿279.19亿124.74亿46.07亿-0.66%+1.34%+2.36%+41.92%+75.14%+122.79%-0.66%
40U11大华银行37.480+0.430+1.16%131.77万4905.33万626.71亿440.07亿16.72亿11.74亿+3.17%+3.39%+1.85%+17.79%+18.08%+40.62%+3.17%
41QES中国尚舜化工0.445+0.005+1.14%13.25万5.90万4.25亿1.35亿9.56亿3.03亿0.00%-1.11%-4.30%-5.32%+14.10%+18.29%0.00%
42AZAIPC企业0.099+0.001+1.02%900.0085.00844.39万391.69万8529.20万3956.47万+1.02%-1.00%-3.88%+1.02%+8.79%-23.26%-9.17%
43BLH海陆控股0.545+0.005+0.93%3300.001795.001.23亿1118.61万2.26亿2052.49万+0.93%+1.87%+37.97%+41.56%+76.76%+33.40%+0.93%
44U96胜科工业5.580+0.050+0.90%80.87万450.60万99.63亿48.64亿17.85亿8.72亿+1.09%+4.30%-0.71%+1.45%+20.03%+4.90%+1.09%
45Y03杨协成0.575+0.005+0.88%2.70万1.55万3.59亿7334.22万6.24亿1.28亿-1.71%0.00%-1.71%+8.49%+4.55%-7.70%-1.71%
46W05永泰控股1.250+0.010+0.81%2.38万2.96万9.54亿3.53亿7.63亿2.83亿+0.81%0.00%-0.79%-5.27%-8.65%-0.09%+0.81%
47CNE迈杰思幼儿园0.133+0.001+0.76%100.0013.003230.18万720.19万2.43亿5415.00万+3.10%-0.75%-1.48%-7.64%-20.83%-42.17%+2.31%
48F99星狮集团1.370+0.010+0.74%2.79万3.77万19.96亿2.43亿14.57亿1.77亿+1.48%+1.48%+1.48%+0.74%+5.38%+31.10%+1.48%
49HBNDBank of CN HK SDR 1to10.695+0.005+0.72%41.77万29.03万2046.00亿2046.00亿2943.88亿2943.88亿-0.71%+2.21%+4.51%+7.75%+7.75%+7.75%-0.71%
50AWZ多元科技2.850+0.020+0.71%4300.001.23万2.57亿4314.46万9009.53万1513.85万+2.89%+3.64%+4.01%+4.01%-2.17%+61.82%+2.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%95.46万1907.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
141O贤能
0.520+0.020+4.00%212.89万107.98万2.18亿8372.24万4.18亿1.61亿+1.96%+8.33%+7.22%+48.57%+55.22%+74.84%+1.96%
21L2协成工业有限公司
0.007+0.001+16.67%50.23万3513.002362.00万527.88万33.74亿7.54亿0.00%+40.00%+75.00%+75.00%+133.33%-63.16%0.00%
3579欧圣
0.007+0.001+16.67%18.02万1080.001.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%0.00%-22.22%0.00%+16.67%
45KI三盅两件
0.070+0.006+9.38%5.01万3207.001955.29万379.04万2.79亿5414.89万+14.75%+9.38%+4.48%+1.45%-20.08%-14.94%+7.69%
5S45U新加坡指数基金
3.200+0.250+8.47%5100.001.63万0.000.000.000.00+8.47%+12.28%+14.29%+24.51%+28.00%+25.49%+4.23%
6BXECDW
0.126+0.006+5.00%4.19万5279.002841.14万1101.22万2.25亿8739.85万-7.47%-10.68%-10.06%-14.88%-17.92%-44.43%-5.26%
7M05万度力
0.225+0.010+4.65%8.03万1.78万5059.64万1877.63万2.25亿8345.04万+12.50%+7.14%+2.27%-17.97%-24.63%-29.20%+12.50%
8C05化学工业(远东)
0.460+0.020+4.55%1.73万7958.003493.49万1323.50万7594.54万2877.18万-1.08%-1.08%-7.07%-13.21%-21.16%-32.59%0.00%
9NPWMSC
0.695+0.030+4.51%200.00139.002.92亿1.09亿4.20亿1.57亿+1.46%+0.72%+6.75%-0.95%+35.77%+82.93%+2.21%
10KJ5BBR 控股
0.140+0.006+4.48%30.29万4.24万4513.41万1647.90万3.22亿1.18亿+5.26%+10.24%+16.67%+14.75%+28.44%+12.25%+5.26%
1141O贤能
0.520+0.020+4.00%212.89万107.98万2.18亿8372.24万4.18亿1.61亿+1.96%+8.33%+7.22%+48.57%+55.22%+74.84%+1.96%
12CLNAPAC 产业
0.410+0.015+3.80%56.56万22.99万1.47亿3617.29万3.59亿8822.66万+6.49%+6.49%+3.80%+6.49%+3.69%-7.64%+6.49%
13QC7全民
0.285+0.010+3.64%53.42万15.11万2.70亿8897.37万9.49亿3.12亿+1.79%+5.56%0.00%+1.79%+3.29%+18.35%+1.79%
14BDX群策环球控股
0.151+0.005+3.42%1.73万2587.002.98亿3463.52万19.71亿2.29亿+5.59%+13.53%+7.86%-6.79%-7.93%-16.11%+5.59%
15O39华侨银行
17.420+0.570+3.38%530.33万9111.17万783.71亿564.80亿44.99亿32.42亿+4.37%+5.64%+5.32%+16.37%+18.89%+44.36%+4.37%
16E3B伟合
0.465+0.015+3.33%1186.14万546.07万4.27亿2.16亿9.19亿4.64亿+10.71%+9.41%-4.12%+29.17%+103.99%+149.76%+10.71%
17BS6扬子江船业
3.040+0.090+3.05%3240.24万9712.20万120.10亿77.35亿39.51亿25.44亿+1.67%+3.75%+13.43%+21.60%+29.36%+111.46%+1.67%
18BHD中国矿业国际
0.036+0.001+2.86%90.15万3.25万1468.76万484.64万4.08亿1.35亿+2.86%+2.86%-14.29%-34.55%+157.14%-18.18%+2.86%
19H12京华大酒店
1.820+0.050+2.82%500.00894.002.20亿6970.65万1.21亿3830.03万+4.00%+5.20%+2.82%+7.06%+4.90%-8.36%+2.82%
20OU8胜捷企业
0.985+0.025+2.60%406.22万407.67万8.28亿2.18亿8.41亿2.22亿+2.60%+3.68%-1.01%+17.96%+57.14%+162.48%+2.60%
21T12达成包装集团
0.805+0.020+2.55%3.24万2.59万1.27亿2182.86万1.57亿2711.63万+4.55%+3.21%+1.90%-1.23%+11.49%+29.09%+4.55%
225WHREX国际
0.134+0.003+2.29%885.64万118.26万1.75亿9232.62万13.02亿6.89亿+10.74%+10.74%+9.84%+3.88%+13.56%-25.97%+10.74%
23ER0金成兴控股
0.225+0.005+2.27%232.91万52.32万1.24亿3246.24万5.49亿1.44亿+4.65%+14.21%+17.80%+17.20%-1.31%-16.90%+4.65%
24UD2Japfa
0.455+0.010+2.25%70.13万31.68万9.27亿1.74亿20.37亿3.82亿-3.19%+8.33%+15.19%+26.25%+48.30%+107.62%-3.19%
25OYYPropNex
0.985+0.020+2.07%123.68万120.56万7.29亿1.54亿7.40亿1.57亿+4.23%+5.91%+7.65%+23.90%+20.63%+15.81%+4.23%
26S35星金融发展
1.080+0.020+1.89%1.56万1.66万2.55亿1.39亿2.36亿1.29亿+1.89%+2.86%+2.86%+3.85%+8.00%+16.43%+1.89%
27I49IFS资本
0.108+0.002+1.89%7.18万7792.004060.47万1110.89万3.76亿1.03亿0.00%-2.70%+0.93%+1.89%-1.97%-35.86%+0.93%
28T13常青石油及天然气
0.172+0.003+1.78%791.12万136.23万1.44亿4563.47万8.35亿2.65亿+8.18%+10.26%+3.61%-10.88%+28.36%-5.49%+8.18%
29AWX永科
1.740+0.030+1.75%570.55万978.09万5.45亿4.35亿3.13亿2.50亿+20.83%+30.83%+27.01%+30.83%-7.45%-48.31%+20.83%
30C04家善控股
0.119+0.002+1.71%5.51万6536.002496.93万587.99万2.10亿4941.09万+2.59%-0.83%-4.03%+13.33%+56.58%+59.64%+2.59%
315AU环球石油
0.121+0.002+1.68%1.00万1210.001990.83万647.01万1.65亿5347.21万+2.54%+1.68%+3.42%+2.54%-6.44%-21.51%+1.68%
32CTOHong Lai Huat
0.062+0.001+1.64%100.006.003210.63万1259.75万5.18亿2.03亿0.00%+8.77%+16.98%+44.19%+47.62%-6.06%+1.64%
33AYN寰邦科技
0.980+0.015+1.55%9300.008914.003367.06万1944.14万3435.77万1983.81万+4.26%0.00%-1.01%-2.00%+10.05%-7.30%+3.70%
34D05星展集团控股
45.180+0.680+1.53%331.47万1.49亿1285.00亿910.09亿28.44亿20.14亿+3.34%+4.20%+3.51%+18.27%+25.97%+61.89%+3.34%
35DU4MERMAID海事
0.137+0.002+1.48%232.29万31.83万1.94亿4289.08万14.13亿3.13亿+4.58%+7.87%0.00%-19.41%-23.03%+42.71%+4.58%
365AB特科国际
0.078+0.001+1.30%1.00万780.002440.20万601.13万3.13亿7706.85万+9.86%+14.71%+9.86%+23.81%+32.20%-2.50%+9.86%
37Q01佳福
0.845+0.010+1.20%5.15万4.35万4.86亿1.28亿5.75亿1.52亿+1.20%+1.81%+1.20%+1.81%+6.26%+9.47%+1.20%
38P8Z布米达马农业
0.860+0.010+1.18%3.30万2.82万14.91亿2.23亿17.34亿2.59亿-1.71%0.00%-3.91%+14.67%+18.19%+53.57%-1.71%
39TDEDDelta TH SDR 1to1
6.060+0.070+1.17%2.87万17.29万755.91亿279.19亿124.74亿46.07亿-0.66%+1.34%+2.36%+41.92%+75.14%+122.79%-0.66%
40U11大华银行
37.480+0.430+1.16%131.77万4905.33万626.71亿440.07亿16.72亿11.74亿+3.17%+3.39%+1.85%+17.79%+18.08%+40.62%+3.17%
41QES中国尚舜化工
0.445+0.005+1.14%13.25万5.90万4.25亿1.35亿9.56亿3.03亿0.00%-1.11%-4.30%-5.32%+14.10%+18.29%0.00%
42AZAIPC企业
0.099+0.001+1.02%900.0085.00844.39万391.69万8529.20万3956.47万+1.02%-1.00%-3.88%+1.02%+8.79%-23.26%-9.17%
43BLH海陆控股
0.545+0.005+0.93%3300.001795.001.23亿1118.61万2.26亿2052.49万+0.93%+1.87%+37.97%+41.56%+76.76%+33.40%+0.93%
44U96胜科工业
5.580+0.050+0.90%80.87万450.60万99.63亿48.64亿17.85亿8.72亿+1.09%+4.30%-0.71%+1.45%+20.03%+4.90%+1.09%
45Y03杨协成
0.575+0.005+0.88%2.70万1.55万3.59亿7334.22万6.24亿1.28亿-1.71%0.00%-1.71%+8.49%+4.55%-7.70%-1.71%
46W05永泰控股
1.250+0.010+0.81%2.38万2.96万9.54亿3.53亿7.63亿2.83亿+0.81%0.00%-0.79%-5.27%-8.65%-0.09%+0.81%
47CNE迈杰思幼儿园
0.133+0.001+0.76%100.0013.003230.18万720.19万2.43亿5415.00万+3.10%-0.75%-1.48%-7.64%-20.83%-42.17%+2.31%
48F99星狮集团
1.370+0.010+0.74%2.79万3.77万19.96亿2.43亿14.57亿1.77亿+1.48%+1.48%+1.48%+0.74%+5.38%+31.10%+1.48%
49HBNDBank of CN HK SDR 1to1
0.695+0.005+0.72%41.77万29.03万2046.00亿2046.00亿2943.88亿2943.88亿-0.71%+2.21%+4.51%+7.75%+7.75%+7.75%-0.71%
50AWZ多元科技
2.850+0.020+0.71%4300.001.23万2.57亿4314.46万9009.53万1513.85万+2.89%+3.64%+4.01%+4.01%-2.17%+61.82%+2.89%