序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UIX中国环境资源0.042+0.010+31.25%100.004.002052.83万2052.83万4.89亿4.89亿0.00%+50.00%+5.00%-16.00%-16.00%-16.00%-16.00%
2BKZ三达生态城0.130+0.030+30.00%7.65万9411.00815.88万147.86万6276.00万1137.42万+68.83%+66.67%-17.20%-81.29%-81.29%-55.93%+58.54%
31L2协成工业有限公司0.005+0.001+25.00%2379.38万9.51万1687.15万377.05万33.74亿7.54亿+25.00%0.00%0.00%+66.67%-73.68%-73.68%-73.68%
4S08新邮政0.550+0.080+17.02%5524.59万2884.12万12.38亿8.05亿22.50亿14.64亿+18.28%+17.02%+26.44%+25.17%+39.45%+13.97%+17.17%
55TT强枫0.110+0.015+15.79%2000.00220.002585.11万206.14万2.35亿1873.97万+17.02%+13.40%+1.85%-26.67%-65.08%-68.57%-37.14%
6Y35安安国际0.008+0.001+14.29%30.11万2105.003386.55万598.70万42.33亿7.48亿+14.29%+33.33%+14.29%+60.00%-11.11%-60.00%-38.46%
7Z25仁恒置地集团0.850+0.095+12.58%3460.78万2856.85万16.42亿4.29亿19.32亿5.05亿+41.67%+109.88%+112.50%+86.81%+102.38%+33.86%+46.55%
8C06振顺控股0.009+0.001+12.50%426.31万3.84万3160.27万864.81万35.11亿9.61亿0.00%0.00%0.00%+50.00%+50.00%0.00%+12.50%
9BFK中嘉国际0.425+0.045+11.84%2.86万1.32万1347.25万272.18万3170.00万640.42万+142.86%+325.00%+300.94%+297.20%+49.12%+102.38%+333.67%
10C13泉合近海0.057+0.006+11.76%5.50万3133.004017.89万293.09万7.05亿5141.94万+3.64%+3.64%+9.62%+14.00%-35.23%-27.85%-17.39%
11ZB9友联钢铁0.630+0.060+10.53%2.10万1.28万7442.46万1224.40万1.18亿1943.50万-1.56%-1.56%-3.08%+8.62%+350.00%+350.00%+350.00%
12HLS海伦司国际控股有限公司0.645+0.060+10.26%19.72万12.43万8.13亿8.13亿12.61亿12.61亿+29.00%+168.75%+146.93%+81.07%+81.07%+81.07%+81.07%
139E9WValueMax W2609140.120+0.010+9.09%400.0046.000.000.000.000.00+16.50%+20.00%+20.00%+73.91%+1100.00%+1100.00%+1100.00%
14IZGWPacific RadianceW2709190.026+0.002+8.33%16.49万4563.000.000.000.000.00+30.00%+73.33%+44.44%+73.33%-48.00%-48.00%+550.00%
15Y06绿色建筑科技0.054+0.004+8.00%707.56万37.39万1578.20万343.82万2.92亿6367.08万+1.89%-8.47%0.00%+12.50%+50.00%+54.29%+10.20%
16YF8YZJ Fin Hldg0.435+0.030+7.41%4503.64万1908.72万15.28亿8.39亿35.13亿19.29亿+8.75%+27.94%+26.09%+24.29%+45.97%+32.62%+43.56%
17S07香格里拉亚洲6.100+0.410+7.21%8.34万50.23万216.94亿60.92亿35.56亿9.99亿+14.45%+27.08%+27.88%+12.55%+19.61%-19.74%+15.53%
18CTOHong Lai Huat0.046+0.003+6.98%299.41万13.33万2382.08万934.66万5.18亿2.03亿+2.22%+43.75%+43.75%+6.98%-20.69%-29.23%-17.86%
19BIX奕力0.181+0.011+6.47%49.30万8.75万3008.47万1034.18万1.66亿5713.68万+10.37%+10.37%+9.04%-7.18%-17.73%-36.49%-17.73%
20C9Q中星石化0.169+0.010+6.29%88.42万14.99万1.08亿4361.41万6.40亿2.58亿+21.58%+34.13%+37.40%+18.18%+27.07%-4.52%+29.01%
21BEI联合木业0.950+0.055+6.15%700.00707.005058.27万959.43万5324.50万1009.93万+3.26%+3.26%+2.15%-17.39%+38.69%+115.91%+48.44%
22F86MYP0.052+0.003+6.12%5.06万2629.008280.84万840.37万15.92亿1.62亿0.00%+8.33%+8.33%+52.94%+44.44%+4.00%+26.83%
235DM英利国际置业股份0.052+0.003+6.12%2652.14万136.95万1.33亿3215.47万25.57亿6.18亿-1.89%+173.68%+136.36%+136.36%+205.88%+79.31%+160.00%
24BTE外滩中心0.440+0.025+6.02%5.31万2.28万3.34亿5025.25万7.59亿1.14亿+7.32%+12.82%+15.79%+18.92%+17.33%-0.45%+4.76%
251B0MM2 Asia0.018+0.001+5.88%100.30万1.71万7534.64万3683.00万41.86亿20.46亿+5.88%+5.88%+5.88%+5.88%-18.18%-52.63%-41.94%
26A30利华控股0.075+0.004+5.63%100.007.001.66亿2027.07万22.20亿2.70亿+7.14%+10.29%+7.14%+17.19%+7400.00%+0.67%-2.60%
275E2海庭2.100+0.110+5.53%6399.87万1.34亿71.53亿44.01亿34.06亿20.96亿+17.98%+22.09%+36.36%+41.89%+34.62%-16.00%-11.02%
28H78置地控股4.120+0.190+4.83%637.36万2586.24万90.91亿42.36亿22.07亿10.28亿+12.26%+12.88%+10.16%+25.61%+46.62%+26.77%+26.38%
29C33泉合控股0.174+0.008+4.82%28.44万4.92万1.59亿6334.74万9.15亿3.64亿+2.35%+4.82%+3.57%+3.57%-3.33%-1.14%+0.58%
30NR7莱佛士教育0.045+0.002+4.65%2.80万1245.006244.41万2466.93万13.88亿5.48亿0.00%+2.27%-2.17%-2.17%-6.25%-25.00%-13.46%
31N0Z联志国际0.900+0.040+4.65%3700.003329.002909.47万531.67万3232.74万590.74万+3.45%-1.10%+4.65%+20.00%+20.81%+47.54%+8.43%
325WHREX国际0.139+0.006+4.51%7283.18万1008.97万1.81亿9577.12万13.02亿6.89亿+39.00%+37.62%+44.79%+16.81%-2.11%-23.63%-24.04%
33BHK上海实业环境0.169+0.007+4.32%144.05万24.22万4.35亿1.80亿25.76亿10.63亿+9.74%+17.36%+11.18%+1.20%+6.96%-12.89%-8.15%
34A34安国0.610+0.025+4.27%6.28万3.81万3.51亿1935.68万5.75亿3173.25万+2.52%+5.17%+7.02%+1.67%0.00%+34.07%+2.52%
35S85星雅集团0.505+0.020+4.12%3.89万1.92万4.32亿5245.02万8.55亿1.04亿+5.21%+5.21%+9.78%+5.21%+12.22%+17.44%+62.90%
36D01牛奶国际控股2.300+0.090+4.07%280.36万642.98万31.13亿6.97亿13.54亿3.03亿+5.99%+23.66%+25.00%+24.66%+28.13%-2.75%-0.65%
375NV佳晟0.104+0.004+4.00%640.06万65.90万4025.08万2171.69万3.87亿2.09亿+4.00%+5.05%+7.22%+5.05%+0.97%+116.67%+23.81%
38C05化学工业(远东)0.540+0.020+3.85%6000.003196.004101.05万1553.68万7594.54万2877.18万+6.93%+3.85%+0.93%-2.70%-16.92%-21.97%0.00%
39G92中国航油(新加坡)股份0.955+0.035+3.80%222.15万211.09万8.21亿2.27亿8.60亿2.37亿+5.52%+11.05%+12.35%+9.14%+10.47%+20.20%+15.83%
40U9E中国光大水务0.275+0.010+3.77%180.79万48.54万7.87亿2.13亿28.61亿7.76亿+7.84%+19.57%+19.57%+14.82%+31.20%+53.12%+48.97%
41BTJA-SONIC宇航0.300+0.010+3.45%6.80万1.98万3200.81万1088.36万1.07亿3627.87万+5.26%+5.26%+3.45%-1.64%-24.53%-36.51%-16.08%
42KJ5BBR 控股0.121+0.004+3.42%51.25万6.36万3900.87万1464.47万3.22亿1.21亿+1.68%-0.82%+5.22%+10.00%+5.22%+13.08%+9.01%
43RE4天然煤矿集团0.305+0.010+3.39%1201.03万356.68万4.28亿1.93亿14.02亿6.32亿+12.96%+19.61%+24.49%+5.90%0.00%+10.51%-10.29%
44A04洪新刘海运控股0.062+0.002+3.33%161.89万10.02万6125.16万1762.73万9.88亿2.84亿+3.33%+6.90%+8.77%0.00%-1.59%+10.71%-3.13%
451MZ南昌0.470+0.015+3.30%140.11万65.35万1.84亿1.02亿3.92亿2.18亿+5.62%-2.08%+34.29%+179.76%+154.05%-98.83%-98.83%
46BDX群策环球控股0.157+0.005+3.29%4100.00643.003.09亿3601.14万19.71亿2.29亿+2.61%-1.26%-7.65%-1.88%-11.80%-7.10%-7.10%
47NS8U和记港口信托(USD)0.158+0.005+3.27%909.21万141.95万13.76亿7.65亿87.11亿48.39亿+4.64%+23.44%+23.44%+24.81%+28.88%+2.74%+19.90%
48BVA顶级手套0.320+0.010+3.23%659.56万209.54万25.64亿16.01亿80.11亿50.02亿+3.23%-1.54%+16.36%-5.88%+42.22%+45.45%+25.49%
49P7VU和记港口信托(SGD)0.205+0.006+3.02%151.42万30.84万17.86亿9.91亿87.11亿48.34亿+6.22%+22.75%+23.49%+15.17%+15.82%-12.77%+4.06%
50T13常青石油及天然气0.205+0.006+3.02%1444.09万295.33万1.71亿5439.02万8.35亿2.65亿+36.67%+32.26%+46.43%+49.64%+17.82%+2.50%+10.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1UIX中国环境资源
0.042+0.010+31.25%100.004.002052.83万2052.83万4.89亿4.89亿0.00%+50.00%+5.00%-16.00%-16.00%-16.00%-16.00%
2BKZ三达生态城
0.130+0.030+30.00%7.65万9411.00815.88万147.86万6276.00万1137.42万+68.83%+66.67%-17.20%-81.29%-81.29%-55.93%+58.54%
31L2协成工业有限公司
0.005+0.001+25.00%2379.38万9.51万1687.15万377.05万33.74亿7.54亿+25.00%0.00%0.00%+66.67%-73.68%-73.68%-73.68%
4S08新邮政
0.550+0.080+17.02%5524.59万2884.12万12.38亿8.05亿22.50亿14.64亿+18.28%+17.02%+26.44%+25.17%+39.45%+13.97%+17.17%
55TT强枫
0.110+0.015+15.79%2000.00220.002585.11万206.14万2.35亿1873.97万+17.02%+13.40%+1.85%-26.67%-65.08%-68.57%-37.14%
6Y35安安国际
0.008+0.001+14.29%30.11万2105.003386.55万598.70万42.33亿7.48亿+14.29%+33.33%+14.29%+60.00%-11.11%-60.00%-38.46%
7Z25仁恒置地集团
0.850+0.095+12.58%3460.78万2856.85万16.42亿4.29亿19.32亿5.05亿+41.67%+109.88%+112.50%+86.81%+102.38%+33.86%+46.55%
8C06振顺控股
0.009+0.001+12.50%426.31万3.84万3160.27万864.81万35.11亿9.61亿0.00%0.00%0.00%+50.00%+50.00%0.00%+12.50%
9BFK中嘉国际
0.425+0.045+11.84%2.86万1.32万1347.25万272.18万3170.00万640.42万+142.86%+325.00%+300.94%+297.20%+49.12%+102.38%+333.67%
10C13泉合近海
0.057+0.006+11.76%5.50万3133.004017.89万293.09万7.05亿5141.94万+3.64%+3.64%+9.62%+14.00%-35.23%-27.85%-17.39%
11ZB9友联钢铁
0.630+0.060+10.53%2.10万1.28万7442.46万1224.40万1.18亿1943.50万-1.56%-1.56%-3.08%+8.62%+350.00%+350.00%+350.00%
12HLS海伦司国际控股有限公司
0.645+0.060+10.26%19.72万12.43万8.13亿8.13亿12.61亿12.61亿+29.00%+168.75%+146.93%+81.07%+81.07%+81.07%+81.07%
139E9WValueMax W260914
0.120+0.010+9.09%400.0046.000.000.000.000.00+16.50%+20.00%+20.00%+73.91%+1100.00%+1100.00%+1100.00%
14IZGWPacific RadianceW270919
0.026+0.002+8.33%16.49万4563.000.000.000.000.00+30.00%+73.33%+44.44%+73.33%-48.00%-48.00%+550.00%
15Y06绿色建筑科技
0.054+0.004+8.00%707.56万37.39万1578.20万343.82万2.92亿6367.08万+1.89%-8.47%0.00%+12.50%+50.00%+54.29%+10.20%
16YF8YZJ Fin Hldg
0.435+0.030+7.41%4503.64万1908.72万15.28亿8.39亿35.13亿19.29亿+8.75%+27.94%+26.09%+24.29%+45.97%+32.62%+43.56%
17S07香格里拉亚洲
6.100+0.410+7.21%8.34万50.23万216.94亿60.92亿35.56亿9.99亿+14.45%+27.08%+27.88%+12.55%+19.61%-19.74%+15.53%
18CTOHong Lai Huat
0.046+0.003+6.98%299.41万13.33万2382.08万934.66万5.18亿2.03亿+2.22%+43.75%+43.75%+6.98%-20.69%-29.23%-17.86%
19BIX奕力
0.181+0.011+6.47%49.30万8.75万3008.47万1034.18万1.66亿5713.68万+10.37%+10.37%+9.04%-7.18%-17.73%-36.49%-17.73%
20C9Q中星石化
0.169+0.010+6.29%88.42万14.99万1.08亿4361.41万6.40亿2.58亿+21.58%+34.13%+37.40%+18.18%+27.07%-4.52%+29.01%
21BEI联合木业
0.950+0.055+6.15%700.00707.005058.27万959.43万5324.50万1009.93万+3.26%+3.26%+2.15%-17.39%+38.69%+115.91%+48.44%
22F86MYP
0.052+0.003+6.12%5.06万2629.008280.84万840.37万15.92亿1.62亿0.00%+8.33%+8.33%+52.94%+44.44%+4.00%+26.83%
235DM英利国际置业股份
0.052+0.003+6.12%2652.14万136.95万1.33亿3215.47万25.57亿6.18亿-1.89%+173.68%+136.36%+136.36%+205.88%+79.31%+160.00%
24BTE外滩中心
0.440+0.025+6.02%5.31万2.28万3.34亿5025.25万7.59亿1.14亿+7.32%+12.82%+15.79%+18.92%+17.33%-0.45%+4.76%
251B0MM2 Asia
0.018+0.001+5.88%100.30万1.71万7534.64万3683.00万41.86亿20.46亿+5.88%+5.88%+5.88%+5.88%-18.18%-52.63%-41.94%
26A30利华控股
0.075+0.004+5.63%100.007.001.66亿2027.07万22.20亿2.70亿+7.14%+10.29%+7.14%+17.19%+7400.00%+0.67%-2.60%
275E2海庭
2.100+0.110+5.53%6399.87万1.34亿71.53亿44.01亿34.06亿20.96亿+17.98%+22.09%+36.36%+41.89%+34.62%-16.00%-11.02%
28H78置地控股
4.120+0.190+4.83%637.36万2586.24万90.91亿42.36亿22.07亿10.28亿+12.26%+12.88%+10.16%+25.61%+46.62%+26.77%+26.38%
29C33泉合控股
0.174+0.008+4.82%28.44万4.92万1.59亿6334.74万9.15亿3.64亿+2.35%+4.82%+3.57%+3.57%-3.33%-1.14%+0.58%
30NR7莱佛士教育
0.045+0.002+4.65%2.80万1245.006244.41万2466.93万13.88亿5.48亿0.00%+2.27%-2.17%-2.17%-6.25%-25.00%-13.46%
31N0Z联志国际
0.900+0.040+4.65%3700.003329.002909.47万531.67万3232.74万590.74万+3.45%-1.10%+4.65%+20.00%+20.81%+47.54%+8.43%
325WHREX国际
0.139+0.006+4.51%7283.18万1008.97万1.81亿9577.12万13.02亿6.89亿+39.00%+37.62%+44.79%+16.81%-2.11%-23.63%-24.04%
33BHK上海实业环境
0.169+0.007+4.32%144.05万24.22万4.35亿1.80亿25.76亿10.63亿+9.74%+17.36%+11.18%+1.20%+6.96%-12.89%-8.15%
34A34安国
0.610+0.025+4.27%6.28万3.81万3.51亿1935.68万5.75亿3173.25万+2.52%+5.17%+7.02%+1.67%0.00%+34.07%+2.52%
35S85星雅集团
0.505+0.020+4.12%3.89万1.92万4.32亿5245.02万8.55亿1.04亿+5.21%+5.21%+9.78%+5.21%+12.22%+17.44%+62.90%
36D01牛奶国际控股
2.300+0.090+4.07%280.36万642.98万31.13亿6.97亿13.54亿3.03亿+5.99%+23.66%+25.00%+24.66%+28.13%-2.75%-0.65%
375NV佳晟
0.104+0.004+4.00%640.06万65.90万4025.08万2171.69万3.87亿2.09亿+4.00%+5.05%+7.22%+5.05%+0.97%+116.67%+23.81%
38C05化学工业(远东)
0.540+0.020+3.85%6000.003196.004101.05万1553.68万7594.54万2877.18万+6.93%+3.85%+0.93%-2.70%-16.92%-21.97%0.00%
39G92中国航油(新加坡)股份
0.955+0.035+3.80%222.15万211.09万8.21亿2.27亿8.60亿2.37亿+5.52%+11.05%+12.35%+9.14%+10.47%+20.20%+15.83%
40U9E中国光大水务
0.275+0.010+3.77%180.79万48.54万7.87亿2.13亿28.61亿7.76亿+7.84%+19.57%+19.57%+14.82%+31.20%+53.12%+48.97%
41BTJA-SONIC宇航
0.300+0.010+3.45%6.80万1.98万3200.81万1088.36万1.07亿3627.87万+5.26%+5.26%+3.45%-1.64%-24.53%-36.51%-16.08%
42KJ5BBR 控股
0.121+0.004+3.42%51.25万6.36万3900.87万1464.47万3.22亿1.21亿+1.68%-0.82%+5.22%+10.00%+5.22%+13.08%+9.01%
43RE4天然煤矿集团
0.305+0.010+3.39%1201.03万356.68万4.28亿1.93亿14.02亿6.32亿+12.96%+19.61%+24.49%+5.90%0.00%+10.51%-10.29%
44A04洪新刘海运控股
0.062+0.002+3.33%161.89万10.02万6125.16万1762.73万9.88亿2.84亿+3.33%+6.90%+8.77%0.00%-1.59%+10.71%-3.13%
451MZ南昌
0.470+0.015+3.30%140.11万65.35万1.84亿1.02亿3.92亿2.18亿+5.62%-2.08%+34.29%+179.76%+154.05%-98.83%-98.83%
46BDX群策环球控股
0.157+0.005+3.29%4100.00643.003.09亿3601.14万19.71亿2.29亿+2.61%-1.26%-7.65%-1.88%-11.80%-7.10%-7.10%
47NS8U和记港口信托(USD)
0.158+0.005+3.27%909.21万141.95万13.76亿7.65亿87.11亿48.39亿+4.64%+23.44%+23.44%+24.81%+28.88%+2.74%+19.90%
48BVA顶级手套
0.320+0.010+3.23%659.56万209.54万25.64亿16.01亿80.11亿50.02亿+3.23%-1.54%+16.36%-5.88%+42.22%+45.45%+25.49%
49P7VU和记港口信托(SGD)
0.205+0.006+3.02%151.42万30.84万17.86亿9.91亿87.11亿48.34亿+6.22%+22.75%+23.49%+15.17%+15.82%-12.77%+4.06%
50T13常青石油及天然气
0.205+0.006+3.02%1444.09万295.33万1.71亿5439.02万8.35亿2.65亿+36.67%+32.26%+46.43%+49.64%+17.82%+2.50%+10.81%