序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AYV兴马0.081+0.057+237.50%1.20万328.00343.37万144.61万4239.10万1785.37万+52.83%+107.69%+97.56%+170.00%+170.00%+35.00%+179.31%
2H20和隆0.002+0.001+100.00%1100.002.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
3Z59祐玛战略0.077+0.011+16.67%1922.47万136.38万1.84亿1.06亿23.87亿13.73亿+20.31%+20.31%-4.94%-12.50%-31.86%+10.00%+6.94%
4Y06绿色建筑科技0.037+0.004+12.12%37.37万1.35万1081.36万235.58万2.92亿6367.08万+8.82%+8.82%-17.78%-43.94%+117.65%+131.25%-24.49%
5J03特新企业0.010+0.001+11.11%20.02万2002.00722.40万344.85万7.22亿3.45亿+11.11%-9.09%-23.08%+66.67%+42.86%-50.00%+42.86%
65DM英利国际置业股份0.037+0.003+8.82%187.72万6.70万9461.05万2287.93万25.57亿6.18亿+8.82%-5.13%-17.78%+68.18%+54.17%+23.33%+85.00%
7569威百亿国际0.100+0.008+8.70%100.0010.005110.77万1388.33万5.11亿1.39亿+12.36%+11.11%-0.99%+8.70%-16.67%-35.00%-30.64%
8Z3RWBeng Kuang W270904 - watch list0.089+0.007+8.54%2.37万1777.001772.97万818.60万1.99亿9197.79万+1.14%-3.26%-12.75%+154.29%+154.29%+154.29%+154.29%
9BDU联邦国际0.142+0.011+8.40%1.20万1704.001997.48万1378.80万1.41亿9709.87万+8.40%+5.19%+5.97%+14.52%+18.33%+10.94%+16.39%
109E9WValueMax W2609140.095+0.007+7.95%2.69万2541.000.000.000.000.00+5.56%-5.00%-17.39%+20.25%+375.00%+850.00%+850.00%
11S7P速美建筑0.077+0.005+6.94%91.25万6.86万1.27亿1375.05万16.55亿1.79亿+4.05%+2.67%+2.67%+2.67%+116.50%+159.28%+167.92%
12TGEDt Gulf TH SDR2.530+0.150+6.30%1.50万3.80万296.85亿118.46亿117.33亿46.82亿+2.02%+5.86%-3.07%+31.09%+64.29%+54.27%+54.27%
13AAJ膳盟食品0.018+0.001+5.88%20.01万3399.001625.89万426.00万9.03亿2.37亿0.00%0.00%-5.26%-10.00%-10.00%-5.26%-18.18%
14KUO国际水泥集团0.019+0.001+5.56%38.09万7237.001.09亿1013.79万57.35亿5.34亿+5.56%0.00%-5.00%0.00%0.00%0.00%+5.56%
15E3B伟合0.475+0.025+5.56%1442.97万678.03万4.37亿2.21亿9.19亿4.64亿+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
16LS9利德环保0.042+0.002+5.00%792.58万32.61万6446.49万3388.20万15.35亿8.07亿+5.00%-2.33%-14.29%-6.67%-20.75%-51.16%-25.00%
17BS6扬子江船业2.530+0.100+4.12%3747.60万9591.62万99.95亿64.09亿39.51亿25.33亿0.00%-3.07%+1.20%+1.20%+3.27%+80.65%+83.08%
18UD2Japfa0.400+0.015+3.90%106.03万41.60万8.15亿1.53亿20.37亿3.82亿+8.11%+5.26%+2.56%+19.03%+24.45%+86.67%+86.67%
19Z25仁恒置地集团0.675+0.025+3.85%541.34万360.42万13.04亿3.41亿19.32亿5.05亿+4.65%-4.26%-5.59%+68.75%+48.35%+29.81%+16.38%
20AP4立合斯顿1.090+0.040+3.81%457.54万491.86万16.16亿5.72亿14.82亿5.25亿+4.81%+5.03%+22.54%+27.82%+18.35%+91.50%+68.41%
21BCY自力资讯系统3.090+0.110+3.69%3600.001.11万1.08亿2886.41万3495.32万934.11万+5.46%-8.58%-13.69%-7.76%+6.14%+9.80%+7.21%
22Y92泰国酿酒0.595+0.020+3.48%5062.97万2974.81万149.51亿47.15亿251.28亿79.24亿+10.19%+14.42%+17.82%+13.33%+21.43%+25.69%+18.51%
23M14英诺特0.450+0.015+3.45%38.25万16.92万1.04亿4722.74万2.31亿1.05亿+3.45%-1.10%-4.26%-12.62%-11.76%+14.10%+6.32%
24BWM浙能锦江环境控股0.450+0.015+3.45%20.54万8.97万6.52亿2.01亿14.49亿4.47亿+12.50%+12.50%+12.50%+26.76%+38.46%+64.37%+61.54%
25XZL奥峰酒店信托0.195+0.006+3.17%13.03万2.48万1.13亿7953.96万5.80亿4.08亿+4.84%+5.41%-7.14%-17.02%-25.41%-18.78%-29.43%
26CEDU大信商用信托0.033+0.001+3.13%22.30万7458.002654.76万1530.20万8.04亿4.64亿+3.13%-10.81%-2.94%+57.14%+43.48%-64.52%-40.00%
27P15盈科亚洲拓展0.330+0.010+3.13%1500.00495.008.73亿7816.89万26.47亿2.37亿+1.54%+1.54%+4.76%+6.87%+19.99%+39.64%+32.54%
285CF胡金标0.330+0.010+3.13%8.01万2.59万1.01亿2690.54万3.07亿8153.15万+3.13%+4.76%-1.49%+4.76%+19.89%+57.96%+61.71%
29AWX永科1.380+0.040+2.99%230.28万315.57万4.32亿3.45亿3.13亿2.50亿+2.99%-3.50%+8.66%+10.40%-29.23%-57.51%-59.72%
30XJB长信文化传媒集团0.141+0.004+2.92%1.50万2115.001.51亿1634.45万10.68亿1.16亿+8.46%+8.46%+22.61%-40.00%-61.73%-62.74%-63.22%
315SO免税国际0.072+0.002+2.86%5.00万3600.008627.04万1953.37万11.98亿2.71亿+20.00%+1.41%+10.77%-1.37%-9.86%-50.16%-29.87%
32D05星展集团控股43.700+1.150+2.70%410.27万1.77亿1242.90亿881.95亿28.44亿20.18亿+4.77%+2.65%+13.22%+19.01%+25.45%+61.91%+52.36%
335UX豪利0.076+0.002+2.70%40.21万2.98万3.21亿1209.22万42.30亿1.59亿-3.80%-3.80%-5.00%0.00%-2.56%-24.00%-24.75%
34TADDt AIS TH SDR1.150+0.030+2.68%1.00万1.15万342.01亿11.66亿297.40亿10.14亿+1.77%+4.55%+7.48%+20.42%+53.58%+48.72%+48.72%
35S07香格里拉亚洲5.450+0.140+2.64%5500.002.96万193.83亿54.43亿35.56亿9.99亿+5.62%+1.11%-6.03%+1.55%+15.46%-20.54%+3.24%
365E2海庭2.000+0.050+2.56%1955.99万3878.50万68.13亿41.81亿34.06亿20.91亿+2.56%+4.71%+3.63%+29.87%+17.65%-0.99%-15.25%
37E28福根集团1.220+0.030+2.52%163.05万197.37万5.21亿3.47亿4.27亿2.85亿+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
38BHD中国矿业国际0.041+0.001+2.50%66.61万2.75万1672.75万551.96万4.08亿1.35亿+13.89%+10.81%+5.13%-26.79%+10.81%-10.87%+70.83%
39U96胜科工业5.410+0.130+2.46%270.06万1451.85万96.59亿47.16亿17.85亿8.72亿+4.84%+4.24%+6.92%+10.18%+9.19%+11.26%+4.77%
40P7VU和记港口信托(SGD)0.215+0.005+2.38%5500.001182.0018.73亿10.39亿87.11亿48.34亿0.00%+2.38%+4.88%+28.74%+29.52%+4.88%+9.14%
41BEZ明光海事0.215+0.005+2.38%67.53万14.52万4283.02万2279.33万1.99亿1.06亿-2.27%-6.52%-8.51%0.00%+17.49%+270.69%+235.94%
42D01牛奶国际控股2.600+0.060+2.36%100.98万260.54万35.19亿7.88亿13.54亿3.03亿+2.36%+4.84%+7.44%+41.30%+40.12%+18.40%+12.97%
43PCT栢能集团有限公司0.880+0.020+2.33%4.43万3.93万0.000.000.000.00+8.64%+9.32%+3.53%+3.53%+3.53%+3.53%+3.53%
44AIY奕丰集团7.740+0.170+2.25%56.72万435.34万23.06亿13.54亿2.98亿1.75亿+5.88%+8.56%+8.10%+12.41%+7.96%-4.50%-4.96%
45C05化学工业(远东)0.475+0.010+2.15%1100.00522.003607.41万1366.66万7594.54万2877.18万+1.06%0.00%-3.06%-7.84%-25.91%-32.20%-11.99%
46BRD盛世企业0.048+0.001+2.13%60.04万2.88万1956.43万600.91万4.08亿1.25亿-2.04%-4.00%-9.43%-12.73%+17.07%-7.69%+4.35%
47TCPDt CP ALL TH SDR2.450+0.050+2.08%1.00万2.45万220.08亿134.19亿89.83亿54.77亿0.00%-1.21%-4.67%+11.87%+14.03%+6.13%+14.56%
48OU8胜捷企业0.980+0.020+2.08%131.63万127.76万8.24亿2.17亿8.41亿2.22亿+3.16%+3.70%+13.95%+40.00%+78.67%+157.88%+154.69%
49F17国浩房地产 .1.490+0.030+2.05%3900.005811.0016.56亿2.11亿11.11亿1.41亿+2.05%+1.36%-1.32%+1.87%+3.92%+7.53%+4.62%
50AVX丰隆环球0.260+0.005+1.96%21.25万5.51万2441.80万1013.55万9391.53万3898.28万+1.96%+1.96%0.00%+18.18%+8.33%+4.00%+10.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AYV兴马
0.081+0.057+237.50%1.20万328.00343.37万144.61万4239.10万1785.37万+52.83%+107.69%+97.56%+170.00%+170.00%+35.00%+179.31%
1Z3RWBeng Kuang W270904 - watch list
0.089+0.007+8.54%2.37万1777.001772.97万818.60万1.99亿9197.79万+1.14%-3.26%-12.75%+154.29%+154.29%+154.29%+154.29%
2H20和隆
0.002+0.001+100.00%1100.002.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
3Z59祐玛战略
0.077+0.011+16.67%1922.47万136.38万1.84亿1.06亿23.87亿13.73亿+20.31%+20.31%-4.94%-12.50%-31.86%+10.00%+6.94%
4Y06绿色建筑科技
0.037+0.004+12.12%37.37万1.35万1081.36万235.58万2.92亿6367.08万+8.82%+8.82%-17.78%-43.94%+117.65%+131.25%-24.49%
5J03特新企业
0.010+0.001+11.11%20.02万2002.00722.40万344.85万7.22亿3.45亿+11.11%-9.09%-23.08%+66.67%+42.86%-50.00%+42.86%
65DM英利国际置业股份
0.037+0.003+8.82%187.72万6.70万9461.05万2287.93万25.57亿6.18亿+8.82%-5.13%-17.78%+68.18%+54.17%+23.33%+85.00%
7569威百亿国际
0.100+0.008+8.70%100.0010.005110.77万1388.33万5.11亿1.39亿+12.36%+11.11%-0.99%+8.70%-16.67%-35.00%-30.64%
8Z3RWBeng Kuang W270904 - watch list
0.089+0.007+8.54%2.37万1777.001772.97万818.60万1.99亿9197.79万+1.14%-3.26%-12.75%+154.29%+154.29%+154.29%+154.29%
9BDU联邦国际
0.142+0.011+8.40%1.20万1704.001997.48万1378.80万1.41亿9709.87万+8.40%+5.19%+5.97%+14.52%+18.33%+10.94%+16.39%
109E9WValueMax W260914
0.095+0.007+7.95%2.69万2541.000.000.000.000.00+5.56%-5.00%-17.39%+20.25%+375.00%+850.00%+850.00%
11S7P速美建筑
0.077+0.005+6.94%91.25万6.86万1.27亿1375.05万16.55亿1.79亿+4.05%+2.67%+2.67%+2.67%+116.50%+159.28%+167.92%
12TGEDt Gulf TH SDR
2.530+0.150+6.30%1.50万3.80万296.85亿118.46亿117.33亿46.82亿+2.02%+5.86%-3.07%+31.09%+64.29%+54.27%+54.27%
13AAJ膳盟食品
0.018+0.001+5.88%20.01万3399.001625.89万426.00万9.03亿2.37亿0.00%0.00%-5.26%-10.00%-10.00%-5.26%-18.18%
14KUO国际水泥集团
0.019+0.001+5.56%38.09万7237.001.09亿1013.79万57.35亿5.34亿+5.56%0.00%-5.00%0.00%0.00%0.00%+5.56%
15E3B伟合
0.475+0.025+5.56%1442.97万678.03万4.37亿2.21亿9.19亿4.64亿+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
16LS9利德环保
0.042+0.002+5.00%792.58万32.61万6446.49万3388.20万15.35亿8.07亿+5.00%-2.33%-14.29%-6.67%-20.75%-51.16%-25.00%
17BS6扬子江船业
2.530+0.100+4.12%3747.60万9591.62万99.95亿64.09亿39.51亿25.33亿0.00%-3.07%+1.20%+1.20%+3.27%+80.65%+83.08%
18UD2Japfa
0.400+0.015+3.90%106.03万41.60万8.15亿1.53亿20.37亿3.82亿+8.11%+5.26%+2.56%+19.03%+24.45%+86.67%+86.67%
19Z25仁恒置地集团
0.675+0.025+3.85%541.34万360.42万13.04亿3.41亿19.32亿5.05亿+4.65%-4.26%-5.59%+68.75%+48.35%+29.81%+16.38%
20AP4立合斯顿
1.090+0.040+3.81%457.54万491.86万16.16亿5.72亿14.82亿5.25亿+4.81%+5.03%+22.54%+27.82%+18.35%+91.50%+68.41%
21BCY自力资讯系统
3.090+0.110+3.69%3600.001.11万1.08亿2886.41万3495.32万934.11万+5.46%-8.58%-13.69%-7.76%+6.14%+9.80%+7.21%
22Y92泰国酿酒
0.595+0.020+3.48%5062.97万2974.81万149.51亿47.15亿251.28亿79.24亿+10.19%+14.42%+17.82%+13.33%+21.43%+25.69%+18.51%
23M14英诺特
0.450+0.015+3.45%38.25万16.92万1.04亿4722.74万2.31亿1.05亿+3.45%-1.10%-4.26%-12.62%-11.76%+14.10%+6.32%
24BWM浙能锦江环境控股
0.450+0.015+3.45%20.54万8.97万6.52亿2.01亿14.49亿4.47亿+12.50%+12.50%+12.50%+26.76%+38.46%+64.37%+61.54%
25XZL奥峰酒店信托
0.195+0.006+3.17%13.03万2.48万1.13亿7953.96万5.80亿4.08亿+4.84%+5.41%-7.14%-17.02%-25.41%-18.78%-29.43%
26CEDU大信商用信托
0.033+0.001+3.13%22.30万7458.002654.76万1530.20万8.04亿4.64亿+3.13%-10.81%-2.94%+57.14%+43.48%-64.52%-40.00%
27P15盈科亚洲拓展
0.330+0.010+3.13%1500.00495.008.73亿7816.89万26.47亿2.37亿+1.54%+1.54%+4.76%+6.87%+19.99%+39.64%+32.54%
285CF胡金标
0.330+0.010+3.13%8.01万2.59万1.01亿2690.54万3.07亿8153.15万+3.13%+4.76%-1.49%+4.76%+19.89%+57.96%+61.71%
29AWX永科
1.380+0.040+2.99%230.28万315.57万4.32亿3.45亿3.13亿2.50亿+2.99%-3.50%+8.66%+10.40%-29.23%-57.51%-59.72%
30XJB长信文化传媒集团
0.141+0.004+2.92%1.50万2115.001.51亿1634.45万10.68亿1.16亿+8.46%+8.46%+22.61%-40.00%-61.73%-62.74%-63.22%
315SO免税国际
0.072+0.002+2.86%5.00万3600.008627.04万1953.37万11.98亿2.71亿+20.00%+1.41%+10.77%-1.37%-9.86%-50.16%-29.87%
32D05星展集团控股
43.700+1.150+2.70%410.27万1.77亿1242.90亿881.95亿28.44亿20.18亿+4.77%+2.65%+13.22%+19.01%+25.45%+61.91%+52.36%
335UX豪利
0.076+0.002+2.70%40.21万2.98万3.21亿1209.22万42.30亿1.59亿-3.80%-3.80%-5.00%0.00%-2.56%-24.00%-24.75%
34TADDt AIS TH SDR
1.150+0.030+2.68%1.00万1.15万342.01亿11.66亿297.40亿10.14亿+1.77%+4.55%+7.48%+20.42%+53.58%+48.72%+48.72%
35S07香格里拉亚洲
5.450+0.140+2.64%5500.002.96万193.83亿54.43亿35.56亿9.99亿+5.62%+1.11%-6.03%+1.55%+15.46%-20.54%+3.24%
365E2海庭
2.000+0.050+2.56%1955.99万3878.50万68.13亿41.81亿34.06亿20.91亿+2.56%+4.71%+3.63%+29.87%+17.65%-0.99%-15.25%
37E28福根集团
1.220+0.030+2.52%163.05万197.37万5.21亿3.47亿4.27亿2.85亿+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
38BHD中国矿业国际
0.041+0.001+2.50%66.61万2.75万1672.75万551.96万4.08亿1.35亿+13.89%+10.81%+5.13%-26.79%+10.81%-10.87%+70.83%
39U96胜科工业
5.410+0.130+2.46%270.06万1451.85万96.59亿47.16亿17.85亿8.72亿+4.84%+4.24%+6.92%+10.18%+9.19%+11.26%+4.77%
40P7VU和记港口信托(SGD)
0.215+0.005+2.38%5500.001182.0018.73亿10.39亿87.11亿48.34亿0.00%+2.38%+4.88%+28.74%+29.52%+4.88%+9.14%
41BEZ明光海事
0.215+0.005+2.38%67.53万14.52万4283.02万2279.33万1.99亿1.06亿-2.27%-6.52%-8.51%0.00%+17.49%+270.69%+235.94%
42D01牛奶国际控股
2.600+0.060+2.36%100.98万260.54万35.19亿7.88亿13.54亿3.03亿+2.36%+4.84%+7.44%+41.30%+40.12%+18.40%+12.97%
43PCT栢能集团有限公司
0.880+0.020+2.33%4.43万3.93万0.000.000.000.00+8.64%+9.32%+3.53%+3.53%+3.53%+3.53%+3.53%
44AIY奕丰集团
7.740+0.170+2.25%56.72万435.34万23.06亿13.54亿2.98亿1.75亿+5.88%+8.56%+8.10%+12.41%+7.96%-4.50%-4.96%
45C05化学工业(远东)
0.475+0.010+2.15%1100.00522.003607.41万1366.66万7594.54万2877.18万+1.06%0.00%-3.06%-7.84%-25.91%-32.20%-11.99%
46BRD盛世企业
0.048+0.001+2.13%60.04万2.88万1956.43万600.91万4.08亿1.25亿-2.04%-4.00%-9.43%-12.73%+17.07%-7.69%+4.35%
47TCPDt CP ALL TH SDR
2.450+0.050+2.08%1.00万2.45万220.08亿134.19亿89.83亿54.77亿0.00%-1.21%-4.67%+11.87%+14.03%+6.13%+14.56%
48OU8胜捷企业
0.980+0.020+2.08%131.63万127.76万8.24亿2.17亿8.41亿2.22亿+3.16%+3.70%+13.95%+40.00%+78.67%+157.88%+154.69%
49F17国浩房地产 .
1.490+0.030+2.05%3900.005811.0016.56亿2.11亿11.11亿1.41亿+2.05%+1.36%-1.32%+1.87%+3.92%+7.53%+4.62%
50AVX丰隆环球
0.260+0.005+1.96%21.25万5.51万2441.80万1013.55万9391.53万3898.28万+1.96%+1.96%0.00%+18.18%+8.33%+4.00%+10.64%