序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BEH中翔国际0.091+0.049+116.67%4443.56万340.50万710.85万119.30万7811.58万1311.00万+139.47%+97.83%+49.18%+19.74%+4.60%-69.15%+44.44%
2BRD盛世企业0.055+0.021+61.76%1117.01万59.79万2241.74万688.55万4.08亿1.25亿+61.76%+52.78%+57.14%+44.74%+10.00%+18.53%+19.57%
3596兰亭控股0.027+0.007+35.00%610.08万18.49万3874.41万163.38万14.35亿6051.20万+125.00%+58.82%+68.75%+145.45%-34.15%+8.00%+80.00%
4AWK福兴0.600+0.130+27.66%1200.00409.001032.33万197.59万1720.54万329.32万+26.32%+96.72%+140.00%+7.14%-23.57%-7.69%+60.00%
5Y06绿色建筑科技0.066+0.013+24.53%43.28万2.72万1928.91万420.23万2.92亿6367.08万+53.49%+88.57%+57.14%+288.24%+83.33%+88.57%+34.69%
6FQ7碧玉投资0.006+0.001+20.00%3.80万192.002612.50万1188.72万43.54亿19.81亿0.00%0.00%+20.00%0.00%+500.00%+200.00%+500.00%
7J03特新企业0.017+0.002+13.33%2843.00万62.07万1228.07万577.95万7.22亿3.40亿+183.33%+240.00%+240.00%+183.33%+41.67%-10.53%+142.86%
8BQN明辉环球企业0.115+0.013+12.75%3.30万3687.003450.00万453.28万3.00亿3941.60万+41.98%+18.56%-24.34%+173.81%-37.16%-67.42%+38.55%
9NIO蔚来4.900+0.540+12.39%52.07万254.58万102.43亿102.26亿20.90亿20.87亿+13.16%+19.80%+29.63%+10.61%-16.95%-51.72%-47.48%
10C9Q中星石化0.130+0.007+5.69%14.31万1.82万8320.00万3354.93万6.40亿2.58亿+4.00%0.00%-2.26%-4.41%+13.04%-25.71%-0.76%
11LVR17LIVE GROUP1.230+0.060+5.13%17.60万21.80万2.18亿1691.16万1.77亿1374.93万+34.43%+34.43%+44.71%+41.38%-8.89%-19.61%-20.65%
12BTX安淳国际0.315+0.015+5.00%7000.002140.001475.80万287.70万4685.09万913.34万+10.53%+8.62%+3.28%+8.62%+15.85%+38.83%+10.53%
13MR7挪迪克0.345+0.015+4.55%35.72万12.41万1.38亿2618.72万3.99亿7590.50万0.00%+7.81%+14.44%+16.37%-2.98%-21.86%-0.17%
14TGEDt Gulf TH SDR2.140+0.090+4.39%3.13万6.66万251.09亿100.19亿117.33亿46.82亿+9.74%+12.04%+20.22%+43.62%+30.49%+30.49%+30.49%
155GD中圣集团0.240+0.010+4.35%27.26万6.42万1.91亿7302.49万7.96亿3.04亿+9.09%+4.35%0.00%-7.69%+9.09%-22.58%-2.04%
16T24传慎控股0.245+0.010+4.26%214.23万51.71万3.05亿1.17亿12.44亿4.79亿+6.52%+11.36%+16.67%+8.89%+0.82%-14.93%-10.26%
17E3B伟合0.250+0.010+4.17%551.39万135.43万2.30亿1.16亿9.19亿4.64亿+11.11%+11.11%+14.68%+17.37%+41.24%+32.28%+32.28%
18N01挪拉电讯0.081+0.003+3.85%15.00万1.18万2931.37万1229.29万3.62亿1.52亿+2.53%+2.53%+8.00%+1.25%+8.00%0.00%+24.62%
19TSCDt SCG TH SDR0.955+0.035+3.80%13.15万12.45万28.46亿6.88亿29.80亿7.21亿+11.70%+18.63%+28.19%+10.32%+0.76%+0.76%+0.76%
20MV4美华国际0.275+0.010+3.77%100.0027.004.13亿9896.43万15.01亿3.60亿-1.79%+0.51%+0.51%-2.65%+8.91%+1.07%-2.65%
21TCPDt CP ALL TH SDR2.520+0.090+3.70%4.65万11.66万226.37亿138.03亿89.83亿54.77亿+9.57%+11.01%+18.31%+17.76%+16.74%+1.26%+17.83%
22P8A康盛人生0.140+0.005+3.70%1.45万2120.003588.31万993.73万2.56亿7098.08万+14.75%-1.41%-5.41%+13.82%-54.10%-56.25%-55.56%
23T55TIH0.180+0.006+3.45%4.00万7095.004350.34万1009.80万2.42亿5610.01万+9.76%+16.13%+20.00%+2.86%+1.69%-10.00%+1.69%
24BEI联合木业0.920+0.030+3.37%500.00450.004898.54万929.14万5324.50万1009.93万0.00%+4.55%-7.54%-14.81%+14.29%+95.74%+43.75%
25BDU联邦国际0.128+0.004+3.23%4200.00537.001800.54万1242.86万1.41亿9709.87万+5.79%+3.23%+6.67%+23.08%+10.34%-1.54%+4.92%
26W05永泰控股1.330+0.040+3.10%61.24万81.15万10.13亿3.78亿7.62亿2.84亿+3.91%+5.56%+6.40%-5.00%-5.00%+1.53%+3.10%
27T15TCIL HKD1.340+0.040+3.08%900.001206.0026.98亿7.63亿20.13亿5.70亿+3.08%+3.08%+3.08%-1.11%-16.51%-15.46%-4.63%
28P9DCIVMEC公司0.935+0.025+2.75%7.71万7.15万4.75亿2.15亿5.08亿2.30亿+2.19%+6.25%+6.25%+14.02%+21.74%+26.09%+23.35%
291MZ南昌0.375+0.010+2.74%272.25万97.13万1.47亿8162.92万3.92亿2.18亿+19.05%+20.97%+87.50%+130.06%+11.94%-99.06%-99.06%
30CY6U凯德印度信托1.140+0.030+2.70%216.43万245.61万15.30亿12.61亿13.42亿11.06亿+0.88%+4.59%+13.59%+17.09%+13.59%+3.38%+6.27%
31TKKDt KBank TH SDR5.840+0.150+2.64%2.77万16.11万138.37亿132.97亿23.69亿22.77亿+6.38%+7.75%+21.41%+23.47%+26.68%+26.68%+26.68%
32BTE外滩中心0.390+0.010+2.63%4.30万1.67万2.96亿4454.20万7.59亿1.14亿+2.63%+4.00%+4.00%0.00%-3.70%-10.76%-7.14%
335G3TALKMED集团0.395+0.010+2.60%3100.001224.005.24亿7555.13万13.27亿1.91亿-1.25%+3.95%+2.07%+4.77%+20.06%+16.18%+14.83%
34C33泉合控股0.165+0.004+2.48%1.20万1980.001.51亿6007.08万9.15亿3.64亿0.00%-1.20%-1.20%-7.82%-2.94%-6.25%-4.62%
35S7OU亚洲付费电视信托0.084+0.002+2.44%99.84万8.35万1.52亿1.09亿18.06亿13.01亿+1.20%+3.70%+7.69%+2.44%+1.51%-8.20%+1.51%
361F3Aspen0.043+0.001+2.38%2.00万860.004658.06万1937.53万10.83亿4.51亿0.00%+10.26%+7.50%-12.24%+7.50%+34.38%+95.45%
37BTM企鹅国际0.870+0.020+2.35%600.00522.001.92亿1114.95万2.20亿1281.55万+6.75%+4.19%+3.57%+9.32%+39.58%+47.26%+5.35%
38D03德蒙特0.090+0.002+2.27%2.78万2502.001.75亿3614.26万19.44亿4.02亿-1.10%+8.43%+8.43%-11.76%-24.37%-40.79%-30.23%
39TPEDt PTTEP TH SDR5.520+0.120+2.22%1200.006562.00219.14亿74.43亿39.70亿13.48亿+1.10%+2.03%+1.80%+1.06%+0.32%-4.12%+3.04%
40T6I方圆集团0.460+0.010+2.22%8.47万3.89万3.99亿4558.00万8.68亿9908.70万-1.08%+2.22%+13.58%+19.48%+30.31%+49.35%+54.36%
41XZL亚腾美国酒店信托0.235+0.005+2.17%13.70万3.28万1.36亿9585.55万5.80亿4.08亿+2.17%+4.44%+3.28%-12.16%-13.77%-22.49%-15.54%
42U9E中国光大水务0.235+0.005+2.17%19.72万4.62万6.72亿1.82亿28.61亿7.76亿0.00%+0.21%+2.40%+0.21%+20.76%+27.30%+27.30%
43S85星雅集团0.470+0.010+2.17%7000.003221.004.02亿4881.50万8.55亿1.04亿+4.44%+3.30%+3.30%-1.05%+5.62%+3.30%+51.61%
44S29添福胶胎0.240+0.005+2.13%49.30万11.79万5697.27万2733.03万2.37亿1.14亿+2.13%+4.35%+11.63%+22.45%+27.66%+37.93%+27.66%
45BQF新明华0.480+0.010+2.13%1.33万6211.005262.91万112.63万1.10亿234.64万+14.29%+4.35%0.00%+28.00%+68.42%+416.13%+50.00%
46AVX丰隆环球0.245+0.005+2.08%1.05万2469.002300.93万955.08万9391.53万3898.28万+11.36%0.00%+11.36%-3.92%+2.08%-2.00%+4.26%
47S69新晔科技0.054+0.001+1.89%20.25万1.08万4886.15万1546.40万9.05亿2.86亿+1.89%+3.85%+3.85%+8.00%+3.85%-37.21%-1.82%
48E5H金光农业资源0.270+0.005+1.89%218.35万58.21万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%0.00%+0.42%+15.45%+6.35%
495DP喜敦0.270+0.005+1.89%8.00万2.13万1.32亿2600.45万4.87亿9631.29万0.00%0.00%0.00%+3.85%+1.41%+5.37%+5.37%
50L19林増控股0.295+0.005+1.72%3.04万8817.001.11亿1241.04万3.75亿4206.90万-1.67%0.00%+1.72%-10.61%+1.72%-11.94%-4.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BEH中翔国际
0.091+0.049+116.67%4443.56万340.50万710.85万119.30万7811.58万1311.00万+139.47%+97.83%+49.18%+19.74%+4.60%-69.15%+44.44%
2BRD盛世企业
0.055+0.021+61.76%1117.01万59.79万2241.74万688.55万4.08亿1.25亿+61.76%+52.78%+57.14%+44.74%+10.00%+18.53%+19.57%
3596兰亭控股
0.027+0.007+35.00%610.08万18.49万3874.41万163.38万14.35亿6051.20万+125.00%+58.82%+68.75%+145.45%-34.15%+8.00%+80.00%
4AWK福兴
0.600+0.130+27.66%1200.00409.001032.33万197.59万1720.54万329.32万+26.32%+96.72%+140.00%+7.14%-23.57%-7.69%+60.00%
5Y06绿色建筑科技
0.066+0.013+24.53%43.28万2.72万1928.91万420.23万2.92亿6367.08万+53.49%+88.57%+57.14%+288.24%+83.33%+88.57%+34.69%
6FQ7碧玉投资
0.006+0.001+20.00%3.80万192.002612.50万1188.72万43.54亿19.81亿0.00%0.00%+20.00%0.00%+500.00%+200.00%+500.00%
7J03特新企业
0.017+0.002+13.33%2843.00万62.07万1228.07万577.95万7.22亿3.40亿+183.33%+240.00%+240.00%+183.33%+41.67%-10.53%+142.86%
8BQN明辉环球企业
0.115+0.013+12.75%3.30万3687.003450.00万453.28万3.00亿3941.60万+41.98%+18.56%-24.34%+173.81%-37.16%-67.42%+38.55%
9NIO蔚来
4.900+0.540+12.39%52.07万254.58万102.43亿102.26亿20.90亿20.87亿+13.16%+19.80%+29.63%+10.61%-16.95%-51.72%-47.48%
10C9Q中星石化
0.130+0.007+5.69%14.31万1.82万8320.00万3354.93万6.40亿2.58亿+4.00%0.00%-2.26%-4.41%+13.04%-25.71%-0.76%
11LVR17LIVE GROUP
1.230+0.060+5.13%17.60万21.80万2.18亿1691.16万1.77亿1374.93万+34.43%+34.43%+44.71%+41.38%-8.89%-19.61%-20.65%
12BTX安淳国际
0.315+0.015+5.00%7000.002140.001475.80万287.70万4685.09万913.34万+10.53%+8.62%+3.28%+8.62%+15.85%+38.83%+10.53%
13MR7挪迪克
0.345+0.015+4.55%35.72万12.41万1.38亿2618.72万3.99亿7590.50万0.00%+7.81%+14.44%+16.37%-2.98%-21.86%-0.17%
14TGEDt Gulf TH SDR
2.140+0.090+4.39%3.13万6.66万251.09亿100.19亿117.33亿46.82亿+9.74%+12.04%+20.22%+43.62%+30.49%+30.49%+30.49%
155GD中圣集团
0.240+0.010+4.35%27.26万6.42万1.91亿7302.49万7.96亿3.04亿+9.09%+4.35%0.00%-7.69%+9.09%-22.58%-2.04%
16T24传慎控股
0.245+0.010+4.26%214.23万51.71万3.05亿1.17亿12.44亿4.79亿+6.52%+11.36%+16.67%+8.89%+0.82%-14.93%-10.26%
17E3B伟合
0.250+0.010+4.17%551.39万135.43万2.30亿1.16亿9.19亿4.64亿+11.11%+11.11%+14.68%+17.37%+41.24%+32.28%+32.28%
18N01挪拉电讯
0.081+0.003+3.85%15.00万1.18万2931.37万1229.29万3.62亿1.52亿+2.53%+2.53%+8.00%+1.25%+8.00%0.00%+24.62%
19TSCDt SCG TH SDR
0.955+0.035+3.80%13.15万12.45万28.46亿6.88亿29.80亿7.21亿+11.70%+18.63%+28.19%+10.32%+0.76%+0.76%+0.76%
20MV4美华国际
0.275+0.010+3.77%100.0027.004.13亿9896.43万15.01亿3.60亿-1.79%+0.51%+0.51%-2.65%+8.91%+1.07%-2.65%
21TCPDt CP ALL TH SDR
2.520+0.090+3.70%4.65万11.66万226.37亿138.03亿89.83亿54.77亿+9.57%+11.01%+18.31%+17.76%+16.74%+1.26%+17.83%
22P8A康盛人生
0.140+0.005+3.70%1.45万2120.003588.31万993.73万2.56亿7098.08万+14.75%-1.41%-5.41%+13.82%-54.10%-56.25%-55.56%
23T55TIH
0.180+0.006+3.45%4.00万7095.004350.34万1009.80万2.42亿5610.01万+9.76%+16.13%+20.00%+2.86%+1.69%-10.00%+1.69%
24BEI联合木业
0.920+0.030+3.37%500.00450.004898.54万929.14万5324.50万1009.93万0.00%+4.55%-7.54%-14.81%+14.29%+95.74%+43.75%
25BDU联邦国际
0.128+0.004+3.23%4200.00537.001800.54万1242.86万1.41亿9709.87万+5.79%+3.23%+6.67%+23.08%+10.34%-1.54%+4.92%
26W05永泰控股
1.330+0.040+3.10%61.24万81.15万10.13亿3.78亿7.62亿2.84亿+3.91%+5.56%+6.40%-5.00%-5.00%+1.53%+3.10%
27T15TCIL HKD
1.340+0.040+3.08%900.001206.0026.98亿7.63亿20.13亿5.70亿+3.08%+3.08%+3.08%-1.11%-16.51%-15.46%-4.63%
28P9DCIVMEC公司
0.935+0.025+2.75%7.71万7.15万4.75亿2.15亿5.08亿2.30亿+2.19%+6.25%+6.25%+14.02%+21.74%+26.09%+23.35%
291MZ南昌
0.375+0.010+2.74%272.25万97.13万1.47亿8162.92万3.92亿2.18亿+19.05%+20.97%+87.50%+130.06%+11.94%-99.06%-99.06%
30CY6U凯德印度信托
1.140+0.030+2.70%216.43万245.61万15.30亿12.61亿13.42亿11.06亿+0.88%+4.59%+13.59%+17.09%+13.59%+3.38%+6.27%
31TKKDt KBank TH SDR
5.840+0.150+2.64%2.77万16.11万138.37亿132.97亿23.69亿22.77亿+6.38%+7.75%+21.41%+23.47%+26.68%+26.68%+26.68%
32BTE外滩中心
0.390+0.010+2.63%4.30万1.67万2.96亿4454.20万7.59亿1.14亿+2.63%+4.00%+4.00%0.00%-3.70%-10.76%-7.14%
335G3TALKMED集团
0.395+0.010+2.60%3100.001224.005.24亿7555.13万13.27亿1.91亿-1.25%+3.95%+2.07%+4.77%+20.06%+16.18%+14.83%
34C33泉合控股
0.165+0.004+2.48%1.20万1980.001.51亿6007.08万9.15亿3.64亿0.00%-1.20%-1.20%-7.82%-2.94%-6.25%-4.62%
35S7OU亚洲付费电视信托
0.084+0.002+2.44%99.84万8.35万1.52亿1.09亿18.06亿13.01亿+1.20%+3.70%+7.69%+2.44%+1.51%-8.20%+1.51%
361F3Aspen
0.043+0.001+2.38%2.00万860.004658.06万1937.53万10.83亿4.51亿0.00%+10.26%+7.50%-12.24%+7.50%+34.38%+95.45%
37BTM企鹅国际
0.870+0.020+2.35%600.00522.001.92亿1114.95万2.20亿1281.55万+6.75%+4.19%+3.57%+9.32%+39.58%+47.26%+5.35%
38D03德蒙特
0.090+0.002+2.27%2.78万2502.001.75亿3614.26万19.44亿4.02亿-1.10%+8.43%+8.43%-11.76%-24.37%-40.79%-30.23%
39TPEDt PTTEP TH SDR
5.520+0.120+2.22%1200.006562.00219.14亿74.43亿39.70亿13.48亿+1.10%+2.03%+1.80%+1.06%+0.32%-4.12%+3.04%
40T6I方圆集团
0.460+0.010+2.22%8.47万3.89万3.99亿4558.00万8.68亿9908.70万-1.08%+2.22%+13.58%+19.48%+30.31%+49.35%+54.36%
41XZL亚腾美国酒店信托
0.235+0.005+2.17%13.70万3.28万1.36亿9585.55万5.80亿4.08亿+2.17%+4.44%+3.28%-12.16%-13.77%-22.49%-15.54%
42U9E中国光大水务
0.235+0.005+2.17%19.72万4.62万6.72亿1.82亿28.61亿7.76亿0.00%+0.21%+2.40%+0.21%+20.76%+27.30%+27.30%
43S85星雅集团
0.470+0.010+2.17%7000.003221.004.02亿4881.50万8.55亿1.04亿+4.44%+3.30%+3.30%-1.05%+5.62%+3.30%+51.61%
44S29添福胶胎
0.240+0.005+2.13%49.30万11.79万5697.27万2733.03万2.37亿1.14亿+2.13%+4.35%+11.63%+22.45%+27.66%+37.93%+27.66%
45BQF新明华
0.480+0.010+2.13%1.33万6211.005262.91万112.63万1.10亿234.64万+14.29%+4.35%0.00%+28.00%+68.42%+416.13%+50.00%
46AVX丰隆环球
0.245+0.005+2.08%1.05万2469.002300.93万955.08万9391.53万3898.28万+11.36%0.00%+11.36%-3.92%+2.08%-2.00%+4.26%
47S69新晔科技
0.054+0.001+1.89%20.25万1.08万4886.15万1546.40万9.05亿2.86亿+1.89%+3.85%+3.85%+8.00%+3.85%-37.21%-1.82%
48E5H金光农业资源
0.270+0.005+1.89%218.35万58.21万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%0.00%+0.42%+15.45%+6.35%
495DP喜敦
0.270+0.005+1.89%8.00万2.13万1.32亿2600.45万4.87亿9631.29万0.00%0.00%0.00%+3.85%+1.41%+5.37%+5.37%
50L19林増控股
0.295+0.005+1.72%3.04万8817.001.11亿1241.04万3.75亿4206.90万-1.67%0.00%+1.72%-10.61%+1.72%-11.94%-4.84%