序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQF新明华0.560+0.195+53.42%31.69万16.80万6140.06万129.44万1.10亿231.14万+53.42%+38.27%+49.33%+58.96%+101.35%+538.15%+88.76%
296DWDatapulse Tech W2711280.060+0.010+20.00%76.00万4.56万1314.45万802.61万2.19亿1.34亿+130.77%+71.43%+500.00%+100.00%+100.00%+100.00%+650.00%
3BVA顶级手套0.430+0.030+7.50%1013.24万421.06万34.45亿21.51亿80.12亿50.02亿+7.50%+24.64%+30.30%+34.38%+36.51%+65.38%+68.63%
4T24传慎控股0.290+0.020+7.41%404.70万114.18万3.61亿1.37亿12.44亿4.74亿+9.43%+18.37%+18.37%+9.43%+28.89%+10.50%+6.55%
51B0MM2 Asia0.015+0.001+7.14%164.63万2.43万9803.47万3922.35万65.36亿26.15亿-6.25%-6.25%-11.76%-6.25%-21.05%-51.61%-51.61%
6LVR17LIVE GROUP1.040+0.060+6.12%4.22万4.28万1.85亿3691.58万1.77亿3549.59万+7.77%+1.96%+8.33%-16.13%+50.72%-32.03%-32.90%
7MV4美华国际0.275+0.015+5.77%2.35万6400.004.13亿7900.65万15.01亿2.87亿+1.85%0.00%0.00%-1.79%+0.96%-4.03%-2.52%
8KJ5BBR 控股0.129+0.006+4.88%10.89万1.40万4158.78万1518.42万3.22亿1.18亿+4.88%+7.50%+5.74%+11.21%+13.16%-1.93%+16.14%
9JLB杰纬特科技0.595+0.025+4.39%46.12万26.91万2.02亿6247.40万3.39亿1.05亿+7.21%+8.18%+6.25%+5.31%+1.71%+19.22%+9.38%
10L38AF环球0.075+0.003+4.17%20.56万1.48万7917.30万1514.01万10.56亿2.02亿0.00%+1.35%+8.70%-0.02%+285.58%+63.13%+61.07%
115MZ金明创新0.270+0.010+3.85%7.04万1.90万5452.60万2010.65万2.02亿7446.84万+5.88%+5.88%+1.89%+3.85%+0.00%-16.42%+3.70%
121F2优联燃气控股0.340+0.010+3.03%2.03万6701.001.08亿2222.59万3.18亿6537.02万0.00%0.00%+4.62%+3.26%-7.75%-1.66%-8.05%
13M04文华东方国际1.780+0.050+2.89%6.21万10.69万22.50亿4.53亿12.64亿2.55亿+3.49%+5.95%+4.71%+9.20%+5.07%+10.05%+17.81%
14Y06绿色建筑科技0.038+0.001+2.70%100.003.001110.59万241.95万2.92亿6367.08万0.00%+8.57%-2.56%-30.91%+22.58%+137.50%-22.45%
15Y3DMDR Limited0.040+0.001+2.56%1.20万480.003480.44万831.85万8.70亿2.08亿0.00%0.00%-2.44%-16.67%-20.00%-42.36%-38.46%
16T12达成包装集团0.800+0.020+2.56%1.27万1.02万1.26亿2169.30万1.57亿2711.63万+1.27%+1.91%+2.56%+0.63%+17.87%+26.46%+22.13%
17533ABR0.405+0.010+2.53%1.24万5021.008140.33万952.85万2.01亿2352.73万+1.25%+1.25%-1.22%-9.53%-14.95%-6.06%-8.53%
18BS6扬子江船业2.880+0.070+2.49%3516.25万1.00亿113.78亿72.96亿39.51亿25.33亿+7.06%+19.50%+13.39%+7.46%+16.13%+115.64%+108.40%
19H22丰隆亚洲0.850+0.020+2.41%44.79万37.69万6.33亿1.31亿7.45亿1.55亿+3.66%+5.59%+2.41%0.00%+43.44%+44.61%+45.79%
20BWM浙能锦江环境控股0.430+0.010+2.38%17.20万7.39万6.22亿1.92亿14.48亿4.46亿-1.15%0.00%+7.50%+30.30%+24.64%+59.87%+54.36%
21C70CITYDEV NCCPS1.019+0.023+2.31%2.10万2.13万9.10亿4.22亿8.93亿4.14亿0.00%+0.39%+1.39%+5.16%+5.94%+12.21%+6.48%
22AWX永科1.370+0.030+2.24%324.19万441.09万4.29亿3.43亿3.13亿2.50亿-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
23K75许兄弟集团0.140+0.003+2.19%7.71万1.06万5774.43万2068.28万4.12亿1.48亿+2.94%+6.87%+12.90%+11.11%+11.11%-1.41%+10.24%
241F3Aspen0.049+0.001+2.08%30.00万1.47万5308.02万2158.41万10.83亿4.40亿-2.00%-2.00%+2.08%+8.89%+2.08%+104.17%+122.73%
25BKA新兴重型机械0.520+0.010+1.96%12.00万6.19万5655.03万1722.59万1.09亿3312.68万0.00%0.00%+1.96%+2.97%+13.81%+32.12%+16.11%
26Z74新电信3.140+0.060+1.95%2853.27万8921.68万518.52亿251.50亿165.14亿80.10亿+3.63%+1.29%+2.18%-4.47%+22.74%+38.08%+34.17%
27BQM长运0.610+0.010+1.67%3.68万2.23万1.41亿7752.74万2.32亿1.27亿0.00%+6.09%+8.93%+26.86%+23.13%+28.21%+36.51%
28A26金光置地0.305+0.005+1.67%39.84万12.10万12.98亿3.74亿42.55亿12.26亿0.00%0.00%0.00%+24.49%+91.25%+76.88%+69.06%
29G0I南利压制金属0.310+0.005+1.64%73.52万22.79万7503.75万2500.49万2.42亿8066.09万+1.64%+14.81%+21.57%+24.00%+16.98%+4.25%+11.69%
30Z77Singtel 103.130+0.050+1.62%9.77万30.59万511.10亿250.34亿163.29亿79.98亿+3.30%+0.64%-0.95%-7.67%+16.36%+30.96%+26.21%
31A04洪新刘海运控股0.063+0.001+1.61%42.13万2.60万6223.95万1791.16万9.88亿2.84亿+3.28%+5.00%+14.55%+8.62%+1.61%-3.08%-1.56%
32BKW胜达科技0.132+0.002+1.54%1.16万1531.003126.20万615.23万2.37亿4660.84万+5.60%+5.60%+12.82%+32.00%+13.79%+22.22%+50.00%
338AZAztech Gbl0.705+0.010+1.44%59.99万42.06万5.44亿1.54亿7.72亿2.19亿-0.70%+1.44%+3.68%-28.79%-22.95%-14.72%-15.63%
34S7OU亚洲付费电视信托0.078+0.001+1.30%6.19万4764.001.41亿1.02亿18.06亿13.10亿-1.27%0.00%-1.27%-2.19%+10.85%-1.84%+0.39%
35S61新捷运2.450+0.030+1.24%1.59万3.85万7.65亿1.88亿3.12亿7684.25万+0.82%+0.41%0.00%+2.94%+1.10%+0.48%-4.04%
36UD2Japfa0.420+0.005+1.20%56.37万23.40万8.56亿1.60亿20.37亿3.82亿+2.44%+12.00%+9.09%+23.20%+30.67%+91.65%+96.00%
37Q01佳福0.840+0.010+1.20%5.80万4.87万4.83亿1.28亿5.75亿1.52亿+0.60%+0.60%+1.20%+3.07%+5.63%+8.82%+9.49%
38TKKDKasikorn BK TH SDR1to16.210+0.070+1.14%700.004347.00147.14亿140.69亿23.69亿22.66亿+2.31%+6.52%+8.95%+1.31%+31.19%+36.03%+36.03%
39BBP好逑机构0.460+0.005+1.10%4200.001952.002395.08万583.88万5206.69万1269.31万+5.75%+3.37%+9.52%+8.24%+50.82%+100.00%+104.44%
40V03创业公司13.050+0.140+1.08%74.34万970.23万37.86亿34.60亿2.90亿2.65亿-0.99%+1.40%+2.03%-7.18%-7.41%+6.74%+1.17%
41BPF友发0.485+0.005+1.04%5900.002861.001.41亿5888.70万2.92亿1.21亿-3.00%+2.11%-2.02%+1.04%+5.71%+12.27%+9.04%
42ER0金成兴控股0.196+0.002+1.03%31.00万6.05万1.08亿2867.07万5.49亿1.46亿+2.62%+2.62%+3.68%+6.42%-12.21%-32.28%-14.03%
43F9D宝德新加坡1.020+0.010+0.99%8.56万8.67万5.01亿2.70亿4.92亿2.65亿+0.99%+2.51%-0.47%+1.48%+4.64%+25.32%+25.32%
44BJV山田绿色资源0.105+0.001+0.96%100.0010.001853.44万432.51万1.77亿4119.16万-0.94%-2.78%-3.67%-21.05%-10.40%-67.69%-25.00%
45Q0FIHH医疗保健集团2.170+0.020+0.93%1100.002387.00191.23亿55.47亿88.12亿25.56亿-1.36%-0.91%-0.91%+8.64%+21.32%+31.96%+27.39%
46VC2Olam Group1.190+0.010+0.85%140.38万165.93万45.13亿9.97亿37.93亿8.37亿-5.56%-4.03%+2.59%+2.59%+7.21%+25.18%+21.57%
47CC3星和1.220+0.010+0.83%17.31万21.07万20.96亿6.81亿17.18亿5.58亿0.00%0.00%+2.52%-3.17%+1.61%+20.86%+16.51%
488A1复华国际0.124+0.001+0.81%6200.00758.00528.24万255.19万4260.00万2057.97万+3.33%-5.34%-13.89%+6.90%+18.10%+3.33%+16.98%
49566四合成0.124+0.001+0.81%14.89万1.84万7569.00万2168.02万6.10亿1.75亿+1.64%+1.64%-0.80%+4.96%-10.56%-16.06%+5.84%
50TCPDCP All TH SDR 1to12.490+0.020+0.81%1600.003992.00223.68亿136.38亿89.83亿54.77亿+1.63%+1.63%-5.32%+15.81%+11.16%+4.25%+16.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQF新明华
0.560+0.195+53.42%31.69万16.80万6140.06万129.44万1.10亿231.14万+53.42%+38.27%+49.33%+58.96%+101.35%+538.15%+88.76%
1F9D宝德新加坡
1.020+0.010+0.99%8.56万8.67万5.01亿2.70亿4.92亿2.65亿+0.99%+2.51%-0.47%+1.48%+4.64%+25.32%+25.32%
296DWDatapulse Tech W271128
0.060+0.010+20.00%76.00万4.56万1314.45万802.61万2.19亿1.34亿+130.77%+71.43%+500.00%+100.00%+100.00%+100.00%+650.00%
3BVA顶级手套
0.430+0.030+7.50%1013.24万421.06万34.45亿21.51亿80.12亿50.02亿+7.50%+24.64%+30.30%+34.38%+36.51%+65.38%+68.63%
4T24传慎控股
0.290+0.020+7.41%404.70万114.18万3.61亿1.37亿12.44亿4.74亿+9.43%+18.37%+18.37%+9.43%+28.89%+10.50%+6.55%
51B0MM2 Asia
0.015+0.001+7.14%164.63万2.43万9803.47万3922.35万65.36亿26.15亿-6.25%-6.25%-11.76%-6.25%-21.05%-51.61%-51.61%
6LVR17LIVE GROUP
1.040+0.060+6.12%4.22万4.28万1.85亿3691.58万1.77亿3549.59万+7.77%+1.96%+8.33%-16.13%+50.72%-32.03%-32.90%
7MV4美华国际
0.275+0.015+5.77%2.35万6400.004.13亿7900.65万15.01亿2.87亿+1.85%0.00%0.00%-1.79%+0.96%-4.03%-2.52%
8KJ5BBR 控股
0.129+0.006+4.88%10.89万1.40万4158.78万1518.42万3.22亿1.18亿+4.88%+7.50%+5.74%+11.21%+13.16%-1.93%+16.14%
9JLB杰纬特科技
0.595+0.025+4.39%46.12万26.91万2.02亿6247.40万3.39亿1.05亿+7.21%+8.18%+6.25%+5.31%+1.71%+19.22%+9.38%
10L38AF环球
0.075+0.003+4.17%20.56万1.48万7917.30万1514.01万10.56亿2.02亿0.00%+1.35%+8.70%-0.02%+285.58%+63.13%+61.07%
115MZ金明创新
0.270+0.010+3.85%7.04万1.90万5452.60万2010.65万2.02亿7446.84万+5.88%+5.88%+1.89%+3.85%+0.00%-16.42%+3.70%
121F2优联燃气控股
0.340+0.010+3.03%2.03万6701.001.08亿2222.59万3.18亿6537.02万0.00%0.00%+4.62%+3.26%-7.75%-1.66%-8.05%
13M04文华东方国际
1.780+0.050+2.89%6.21万10.69万22.50亿4.53亿12.64亿2.55亿+3.49%+5.95%+4.71%+9.20%+5.07%+10.05%+17.81%
14Y06绿色建筑科技
0.038+0.001+2.70%100.003.001110.59万241.95万2.92亿6367.08万0.00%+8.57%-2.56%-30.91%+22.58%+137.50%-22.45%
15Y3DMDR Limited
0.040+0.001+2.56%1.20万480.003480.44万831.85万8.70亿2.08亿0.00%0.00%-2.44%-16.67%-20.00%-42.36%-38.46%
16T12达成包装集团
0.800+0.020+2.56%1.27万1.02万1.26亿2169.30万1.57亿2711.63万+1.27%+1.91%+2.56%+0.63%+17.87%+26.46%+22.13%
17533ABR
0.405+0.010+2.53%1.24万5021.008140.33万952.85万2.01亿2352.73万+1.25%+1.25%-1.22%-9.53%-14.95%-6.06%-8.53%
18BS6扬子江船业
2.880+0.070+2.49%3516.25万1.00亿113.78亿72.96亿39.51亿25.33亿+7.06%+19.50%+13.39%+7.46%+16.13%+115.64%+108.40%
19H22丰隆亚洲
0.850+0.020+2.41%44.79万37.69万6.33亿1.31亿7.45亿1.55亿+3.66%+5.59%+2.41%0.00%+43.44%+44.61%+45.79%
20BWM浙能锦江环境控股
0.430+0.010+2.38%17.20万7.39万6.22亿1.92亿14.48亿4.46亿-1.15%0.00%+7.50%+30.30%+24.64%+59.87%+54.36%
21C70CITYDEV NCCPS
1.019+0.023+2.31%2.10万2.13万9.10亿4.22亿8.93亿4.14亿0.00%+0.39%+1.39%+5.16%+5.94%+12.21%+6.48%
22AWX永科
1.370+0.030+2.24%324.19万441.09万4.29亿3.43亿3.13亿2.50亿-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
23K75许兄弟集团
0.140+0.003+2.19%7.71万1.06万5774.43万2068.28万4.12亿1.48亿+2.94%+6.87%+12.90%+11.11%+11.11%-1.41%+10.24%
241F3Aspen
0.049+0.001+2.08%30.00万1.47万5308.02万2158.41万10.83亿4.40亿-2.00%-2.00%+2.08%+8.89%+2.08%+104.17%+122.73%
25BKA新兴重型机械
0.520+0.010+1.96%12.00万6.19万5655.03万1722.59万1.09亿3312.68万0.00%0.00%+1.96%+2.97%+13.81%+32.12%+16.11%
26Z74新电信
3.140+0.060+1.95%2853.27万8921.68万518.52亿251.50亿165.14亿80.10亿+3.63%+1.29%+2.18%-4.47%+22.74%+38.08%+34.17%
27BQM长运
0.610+0.010+1.67%3.68万2.23万1.41亿7752.74万2.32亿1.27亿0.00%+6.09%+8.93%+26.86%+23.13%+28.21%+36.51%
28A26金光置地
0.305+0.005+1.67%39.84万12.10万12.98亿3.74亿42.55亿12.26亿0.00%0.00%0.00%+24.49%+91.25%+76.88%+69.06%
29G0I南利压制金属
0.310+0.005+1.64%73.52万22.79万7503.75万2500.49万2.42亿8066.09万+1.64%+14.81%+21.57%+24.00%+16.98%+4.25%+11.69%
30Z77Singtel 10
3.130+0.050+1.62%9.77万30.59万511.10亿250.34亿163.29亿79.98亿+3.30%+0.64%-0.95%-7.67%+16.36%+30.96%+26.21%
31A04洪新刘海运控股
0.063+0.001+1.61%42.13万2.60万6223.95万1791.16万9.88亿2.84亿+3.28%+5.00%+14.55%+8.62%+1.61%-3.08%-1.56%
32BKW胜达科技
0.132+0.002+1.54%1.16万1531.003126.20万615.23万2.37亿4660.84万+5.60%+5.60%+12.82%+32.00%+13.79%+22.22%+50.00%
338AZAztech Gbl
0.705+0.010+1.44%59.99万42.06万5.44亿1.54亿7.72亿2.19亿-0.70%+1.44%+3.68%-28.79%-22.95%-14.72%-15.63%
34S7OU亚洲付费电视信托
0.078+0.001+1.30%6.19万4764.001.41亿1.02亿18.06亿13.10亿-1.27%0.00%-1.27%-2.19%+10.85%-1.84%+0.39%
35S61新捷运
2.450+0.030+1.24%1.59万3.85万7.65亿1.88亿3.12亿7684.25万+0.82%+0.41%0.00%+2.94%+1.10%+0.48%-4.04%
36UD2Japfa
0.420+0.005+1.20%56.37万23.40万8.56亿1.60亿20.37亿3.82亿+2.44%+12.00%+9.09%+23.20%+30.67%+91.65%+96.00%
37Q01佳福
0.840+0.010+1.20%5.80万4.87万4.83亿1.28亿5.75亿1.52亿+0.60%+0.60%+1.20%+3.07%+5.63%+8.82%+9.49%
38TKKDKasikorn BK TH SDR1to1
6.210+0.070+1.14%700.004347.00147.14亿140.69亿23.69亿22.66亿+2.31%+6.52%+8.95%+1.31%+31.19%+36.03%+36.03%
39BBP好逑机构
0.460+0.005+1.10%4200.001952.002395.08万583.88万5206.69万1269.31万+5.75%+3.37%+9.52%+8.24%+50.82%+100.00%+104.44%
40V03创业公司
13.050+0.140+1.08%74.34万970.23万37.86亿34.60亿2.90亿2.65亿-0.99%+1.40%+2.03%-7.18%-7.41%+6.74%+1.17%
41BPF友发
0.485+0.005+1.04%5900.002861.001.41亿5888.70万2.92亿1.21亿-3.00%+2.11%-2.02%+1.04%+5.71%+12.27%+9.04%
42ER0金成兴控股
0.196+0.002+1.03%31.00万6.05万1.08亿2867.07万5.49亿1.46亿+2.62%+2.62%+3.68%+6.42%-12.21%-32.28%-14.03%
43F9D宝德新加坡
1.020+0.010+0.99%8.56万8.67万5.01亿2.70亿4.92亿2.65亿+0.99%+2.51%-0.47%+1.48%+4.64%+25.32%+25.32%
44BJV山田绿色资源
0.105+0.001+0.96%100.0010.001853.44万432.51万1.77亿4119.16万-0.94%-2.78%-3.67%-21.05%-10.40%-67.69%-25.00%
45Q0FIHH医疗保健集团
2.170+0.020+0.93%1100.002387.00191.23亿55.47亿88.12亿25.56亿-1.36%-0.91%-0.91%+8.64%+21.32%+31.96%+27.39%
46VC2Olam Group
1.190+0.010+0.85%140.38万165.93万45.13亿9.97亿37.93亿8.37亿-5.56%-4.03%+2.59%+2.59%+7.21%+25.18%+21.57%
47CC3星和
1.220+0.010+0.83%17.31万21.07万20.96亿6.81亿17.18亿5.58亿0.00%0.00%+2.52%-3.17%+1.61%+20.86%+16.51%
488A1复华国际
0.124+0.001+0.81%6200.00758.00528.24万255.19万4260.00万2057.97万+3.33%-5.34%-13.89%+6.90%+18.10%+3.33%+16.98%
49566四合成
0.124+0.001+0.81%14.89万1.84万7569.00万2168.02万6.10亿1.75亿+1.64%+1.64%-0.80%+4.96%-10.56%-16.06%+5.84%
50TCPDCP All TH SDR 1to1
2.490+0.020+0.81%1600.003992.00223.68亿136.38亿89.83亿54.77亿+1.63%+1.63%-5.32%+15.81%+11.16%+4.25%+16.43%