序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E27天阶控股0.005+0.001+25.00%10.87万426.002940.33万1071.24万58.81亿21.42亿0.00%0.00%0.00%0.00%0.00%-28.57%-28.57%
2BIP辉联集团0.059+0.009+18.00%4.76万2381.004024.56万1451.39万6.82亿2.46亿+15.69%+5.36%+1.72%+9.26%+13.46%-15.71%+11.32%
3L23一合环保0.026+0.003+13.04%171.56万4.39万4007.03万1276.02万15.41亿4.91亿+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
4S07香格里拉亚洲5.960+0.570+10.58%6100.003.37万211.96亿59.52亿35.56亿9.99亿+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%
5A31创值科技0.012+0.001+9.09%381.97万4.20万3890.44万2840.40万32.42亿23.67亿+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%
6AWX永科1.310+0.090+7.38%664.57万861.35万4.10亿3.28亿3.13亿2.50亿+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
75SR中闽百汇零售集团0.590+0.040+7.27%2.00万1.18万1.13亿2153.36万1.92亿3649.76万+19.19%-3.28%-17.48%-13.24%-10.61%+1.72%-12.59%
8U11大华银行35.690+2.390+7.18%1392.75万4.94亿596.78亿358.49亿16.72亿10.04亿+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
95NV佳晟0.111+0.007+6.73%1686.80万183.08万4296.00万2086.49万3.87亿1.88亿+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
10CTOHong Lai Huat0.048+0.003+6.67%23.08万1.03万2485.65万975.29万5.18亿2.03亿+9.09%+11.63%+4.35%+45.45%+37.14%-28.36%-14.29%
11S19新加坡船务0.250+0.015+6.38%19.49万4.78万1.00亿4294.34万4.01亿1.72亿+4.17%+4.17%+2.04%+8.70%+13.64%+6.38%+11.11%
12NC2诗董橡胶0.820+0.045+5.81%1400.001148.0012.60亿6.94亿15.36亿8.46亿+2.50%+3.80%-2.96%+11.56%+26.56%+28.54%+43.12%
13CEDU大信商用信托0.037+0.002+5.71%1.84万655.002976.55万1715.68万8.04亿4.64亿+8.82%0.00%+2.78%+76.19%+42.31%-59.78%-32.73%
14S44昂国企业0.705+0.035+5.22%21.69万15.18万8368.53万2661.03万1.19亿3774.51万+0.71%+0.71%+0.71%-6.00%-18.02%-39.22%+0.71%
15NIO蔚来5.350+0.210+4.09%47.01万254.44万111.84亿111.66亿20.90亿20.87亿+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
16BS6扬子江船业2.680+0.100+3.88%6987.63万1.88亿105.88亿67.89亿39.51亿25.33亿+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
17RE4天然煤矿集团0.270+0.010+3.85%606.32万165.02万3.78亿1.71亿14.02亿6.32亿+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
18QS9G Invacom0.029+0.001+3.57%117.02万3.29万787.82万541.59万2.72亿1.87亿0.00%-6.45%-17.14%-3.33%-40.82%-39.58%-38.30%
19TCU亚洲征信1.170+0.040+3.54%3.50万4.01万2.70亿7696.77万2.30亿6578.44万+7.34%+9.35%+18.78%+30.00%+27.17%+35.26%+32.95%
20U09合众控股0.205+0.007+3.54%34.76万7.11万1.86亿7953.93万9.08亿3.88亿+2.50%+3.54%+2.50%+6.77%0.00%+14.53%+13.89%
21Y03杨协成0.590+0.020+3.51%10.87万6.38万3.68亿7525.55万6.24亿1.28亿+3.51%+6.31%+9.26%+7.27%+5.36%-6.35%+1.72%
22N02NSL0.745+0.025+3.47%7.06万5.12万2.78亿4731.16万3.74亿6350.55万-0.67%0.00%-0.67%+2.05%+7.97%+98.67%-3.87%
23OU8胜捷企业0.895+0.030+3.47%326.13万288.90万7.52亿1.98亿8.41亿2.22亿+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
24QC7全民0.305+0.010+3.39%125.71万37.72万2.89亿9521.74万9.49亿3.12亿0.00%0.00%+8.93%+12.55%+26.56%+38.20%+24.14%
255CF胡金标0.315+0.010+3.28%1.70万5315.009669.29万2568.24万3.07亿8153.15万-4.55%-5.97%-8.70%-7.35%+21.15%+46.51%+57.50%
26H02虎豹企业11.250+0.350+3.21%30.59万340.40万24.90亿15.26亿2.21亿1.36亿+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
27BCY自力资讯系统3.380+0.100+3.05%600.002025.001.18亿3157.30万3495.32万934.11万0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%
28C33泉合控股0.170+0.005+3.03%3.53万6001.001.56亿6199.04万9.15亿3.65亿+1.80%+7.59%+4.94%+11.11%+1.80%-5.56%+4.29%
29S08新邮政0.520+0.015+2.97%1132.04万588.43万11.70亿7.61亿22.50亿14.64亿-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
30B58悦榕控股0.355+0.010+2.90%21.66万7.57万3.08亿8815.04万8.68亿2.48亿0.00%0.00%+1.43%-1.39%-13.41%-6.08%+6.61%
31S7P速美建筑0.076+0.002+2.70%41.24万3.10万1.26亿1357.19万16.55亿1.79亿0.00%-3.80%-6.17%-7.32%+145.16%+90.00%+171.43%
32UD2Japfa0.390+0.010+2.63%28.26万10.88万7.94亿1.49亿20.37亿3.82亿+2.63%+11.43%+6.85%+18.18%+25.81%+85.71%+85.71%
33G50GB控股0.590+0.015+2.61%8.81万5.12万1.10亿3945.85万1.87亿6687.89万+1.72%+9.26%+9.26%+42.17%+63.89%+100.00%+100.00%
34BHD中国矿业国际0.040+0.001+2.56%57.20万2.30万1631.95万538.49万4.08亿1.35亿-2.44%-13.04%-14.89%+344.44%-18.37%-11.11%+66.67%
35E28福根集团1.210+0.030+2.54%232.12万280.69万5.17亿3.44亿4.27亿2.85亿+4.31%+0.83%-4.72%-12.95%-12.32%+10.28%-8.83%
36S29添福胶胎0.215+0.005+2.38%1.35万2902.005103.80万3358.89万2.37亿1.56亿-2.27%0.00%+2.38%+10.26%+35.22%+31.90%+27.98%
37CNE迈杰思幼儿园0.133+0.003+2.31%100.0013.003230.18万720.19万2.43亿5415.00万-2.21%+1.53%-0.75%-19.39%-16.35%-43.40%-49.81%
38544CSE 环球0.445+0.010+2.30%146.60万64.85万3.14亿2.20亿7.06亿4.94亿+3.49%+1.14%+1.14%-4.30%+13.38%+10.56%+10.56%
39BDU联邦国际0.134+0.003+2.29%1.18万1547.001884.94万1301.12万1.41亿9709.87万+3.08%-0.74%+3.88%+7.20%+18.58%+18.58%+9.84%
40BEZ明光海事0.235+0.005+2.17%21.56万5.12万4681.44万2230.08万1.99亿9489.71万+2.17%-6.00%-7.84%-2.08%+38.24%+312.28%+267.19%
41BDA平易工业0.485+0.010+2.11%1.19万5721.004069.96万877.10万8391.68万1808.45万+4.30%+4.30%+7.78%+3.19%-30.22%-31.21%-15.65%
425E2海庭2.000+0.040+2.04%2335.58万4645.61万68.13亿41.87亿34.06亿20.94亿+5.26%+2.04%-0.99%+39.86%+28.21%-8.26%-15.25%
43CHJ联亚集团0.770+0.015+1.99%2.43万1.87万6052.20万2871.83万7860.00万3729.65万-1.91%-3.75%-3.75%+8.45%-2.28%-14.54%-14.25%
44AVX丰隆环球0.260+0.005+1.96%3.19万8294.002441.80万1013.55万9391.53万3898.28万0.00%0.00%+10.64%+13.04%+6.12%+1.96%+10.64%
45558UMS控股1.040+0.020+1.96%169.01万174.43万7.39亿6.37亿7.11亿6.13亿+4.00%-0.95%0.00%+1.96%-4.41%-16.40%-19.75%
46P52泛联0.525+0.010+1.94%20.36万10.69万3.66亿1.00亿6.98亿1.91亿0.00%-1.87%+1.94%+7.58%+21.25%+43.84%+47.89%
47F9D宝德新加坡1.050+0.020+1.94%23.36万24.28万5.16亿2.78亿4.92亿2.65亿+0.96%+0.96%+1.94%+8.81%+15.38%+37.25%+28.05%
48Z77Singtel 103.250+0.060+1.88%8.26万26.73万530.69亿259.94亿163.29亿79.98亿+5.52%+2.20%+3.17%+7.97%+35.42%+35.42%+31.05%
49P8Z布米达马农业0.830+0.015+1.84%129.80万107.33万14.39亿2.00亿17.34亿2.41亿0.00%+7.79%+11.41%+19.77%+20.64%+61.95%+54.42%
50JLB杰纬特科技0.555+0.010+1.83%10.31万5.64万1.88亿5827.41万3.39亿1.05亿+1.83%+0.91%+0.91%+0.91%+2.97%+11.22%+2.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E27天阶控股
0.005+0.001+25.00%10.87万426.002940.33万1071.24万58.81亿21.42亿0.00%0.00%0.00%0.00%0.00%-28.57%-28.57%
2BIP辉联集团
0.059+0.009+18.00%4.76万2381.004024.56万1451.39万6.82亿2.46亿+15.69%+5.36%+1.72%+9.26%+13.46%-15.71%+11.32%
3L23一合环保
0.026+0.003+13.04%171.56万4.39万4007.03万1276.02万15.41亿4.91亿+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
4S07香格里拉亚洲
5.960+0.570+10.58%6100.003.37万211.96亿59.52亿35.56亿9.99亿+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%
5A31创值科技
0.012+0.001+9.09%381.97万4.20万3890.44万2840.40万32.42亿23.67亿+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%
6AWX永科
1.310+0.090+7.38%664.57万861.35万4.10亿3.28亿3.13亿2.50亿+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
75SR中闽百汇零售集团
0.590+0.040+7.27%2.00万1.18万1.13亿2153.36万1.92亿3649.76万+19.19%-3.28%-17.48%-13.24%-10.61%+1.72%-12.59%
8U11大华银行
35.690+2.390+7.18%1392.75万4.94亿596.78亿358.49亿16.72亿10.04亿+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
95NV佳晟
0.111+0.007+6.73%1686.80万183.08万4296.00万2086.49万3.87亿1.88亿+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
10CTOHong Lai Huat
0.048+0.003+6.67%23.08万1.03万2485.65万975.29万5.18亿2.03亿+9.09%+11.63%+4.35%+45.45%+37.14%-28.36%-14.29%
11S19新加坡船务
0.250+0.015+6.38%19.49万4.78万1.00亿4294.34万4.01亿1.72亿+4.17%+4.17%+2.04%+8.70%+13.64%+6.38%+11.11%
12NC2诗董橡胶
0.820+0.045+5.81%1400.001148.0012.60亿6.94亿15.36亿8.46亿+2.50%+3.80%-2.96%+11.56%+26.56%+28.54%+43.12%
13CEDU大信商用信托
0.037+0.002+5.71%1.84万655.002976.55万1715.68万8.04亿4.64亿+8.82%0.00%+2.78%+76.19%+42.31%-59.78%-32.73%
14S44昂国企业
0.705+0.035+5.22%21.69万15.18万8368.53万2661.03万1.19亿3774.51万+0.71%+0.71%+0.71%-6.00%-18.02%-39.22%+0.71%
15NIO蔚来
5.350+0.210+4.09%47.01万254.44万111.84亿111.66亿20.90亿20.87亿+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
16BS6扬子江船业
2.680+0.100+3.88%6987.63万1.88亿105.88亿67.89亿39.51亿25.33亿+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
17RE4天然煤矿集团
0.270+0.010+3.85%606.32万165.02万3.78亿1.71亿14.02亿6.32亿+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
18QS9G Invacom
0.029+0.001+3.57%117.02万3.29万787.82万541.59万2.72亿1.87亿0.00%-6.45%-17.14%-3.33%-40.82%-39.58%-38.30%
19TCU亚洲征信
1.170+0.040+3.54%3.50万4.01万2.70亿7696.77万2.30亿6578.44万+7.34%+9.35%+18.78%+30.00%+27.17%+35.26%+32.95%
20U09合众控股
0.205+0.007+3.54%34.76万7.11万1.86亿7953.93万9.08亿3.88亿+2.50%+3.54%+2.50%+6.77%0.00%+14.53%+13.89%
21Y03杨协成
0.590+0.020+3.51%10.87万6.38万3.68亿7525.55万6.24亿1.28亿+3.51%+6.31%+9.26%+7.27%+5.36%-6.35%+1.72%
22N02NSL
0.745+0.025+3.47%7.06万5.12万2.78亿4731.16万3.74亿6350.55万-0.67%0.00%-0.67%+2.05%+7.97%+98.67%-3.87%
23OU8胜捷企业
0.895+0.030+3.47%326.13万288.90万7.52亿1.98亿8.41亿2.22亿+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
24QC7全民
0.305+0.010+3.39%125.71万37.72万2.89亿9521.74万9.49亿3.12亿0.00%0.00%+8.93%+12.55%+26.56%+38.20%+24.14%
255CF胡金标
0.315+0.010+3.28%1.70万5315.009669.29万2568.24万3.07亿8153.15万-4.55%-5.97%-8.70%-7.35%+21.15%+46.51%+57.50%
26H02虎豹企业
11.250+0.350+3.21%30.59万340.40万24.90亿15.26亿2.21亿1.36亿+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
27BCY自力资讯系统
3.380+0.100+3.05%600.002025.001.18亿3157.30万3495.32万934.11万0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%
28C33泉合控股
0.170+0.005+3.03%3.53万6001.001.56亿6199.04万9.15亿3.65亿+1.80%+7.59%+4.94%+11.11%+1.80%-5.56%+4.29%
29S08新邮政
0.520+0.015+2.97%1132.04万588.43万11.70亿7.61亿22.50亿14.64亿-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
30B58悦榕控股
0.355+0.010+2.90%21.66万7.57万3.08亿8815.04万8.68亿2.48亿0.00%0.00%+1.43%-1.39%-13.41%-6.08%+6.61%
31S7P速美建筑
0.076+0.002+2.70%41.24万3.10万1.26亿1357.19万16.55亿1.79亿0.00%-3.80%-6.17%-7.32%+145.16%+90.00%+171.43%
32UD2Japfa
0.390+0.010+2.63%28.26万10.88万7.94亿1.49亿20.37亿3.82亿+2.63%+11.43%+6.85%+18.18%+25.81%+85.71%+85.71%
33G50GB控股
0.590+0.015+2.61%8.81万5.12万1.10亿3945.85万1.87亿6687.89万+1.72%+9.26%+9.26%+42.17%+63.89%+100.00%+100.00%
34BHD中国矿业国际
0.040+0.001+2.56%57.20万2.30万1631.95万538.49万4.08亿1.35亿-2.44%-13.04%-14.89%+344.44%-18.37%-11.11%+66.67%
35E28福根集团
1.210+0.030+2.54%232.12万280.69万5.17亿3.44亿4.27亿2.85亿+4.31%+0.83%-4.72%-12.95%-12.32%+10.28%-8.83%
36S29添福胶胎
0.215+0.005+2.38%1.35万2902.005103.80万3358.89万2.37亿1.56亿-2.27%0.00%+2.38%+10.26%+35.22%+31.90%+27.98%
37CNE迈杰思幼儿园
0.133+0.003+2.31%100.0013.003230.18万720.19万2.43亿5415.00万-2.21%+1.53%-0.75%-19.39%-16.35%-43.40%-49.81%
38544CSE 环球
0.445+0.010+2.30%146.60万64.85万3.14亿2.20亿7.06亿4.94亿+3.49%+1.14%+1.14%-4.30%+13.38%+10.56%+10.56%
39BDU联邦国际
0.134+0.003+2.29%1.18万1547.001884.94万1301.12万1.41亿9709.87万+3.08%-0.74%+3.88%+7.20%+18.58%+18.58%+9.84%
40BEZ明光海事
0.235+0.005+2.17%21.56万5.12万4681.44万2230.08万1.99亿9489.71万+2.17%-6.00%-7.84%-2.08%+38.24%+312.28%+267.19%
41BDA平易工业
0.485+0.010+2.11%1.19万5721.004069.96万877.10万8391.68万1808.45万+4.30%+4.30%+7.78%+3.19%-30.22%-31.21%-15.65%
425E2海庭
2.000+0.040+2.04%2335.58万4645.61万68.13亿41.87亿34.06亿20.94亿+5.26%+2.04%-0.99%+39.86%+28.21%-8.26%-15.25%
43CHJ联亚集团
0.770+0.015+1.99%2.43万1.87万6052.20万2871.83万7860.00万3729.65万-1.91%-3.75%-3.75%+8.45%-2.28%-14.54%-14.25%
44AVX丰隆环球
0.260+0.005+1.96%3.19万8294.002441.80万1013.55万9391.53万3898.28万0.00%0.00%+10.64%+13.04%+6.12%+1.96%+10.64%
45558UMS控股
1.040+0.020+1.96%169.01万174.43万7.39亿6.37亿7.11亿6.13亿+4.00%-0.95%0.00%+1.96%-4.41%-16.40%-19.75%
46P52泛联
0.525+0.010+1.94%20.36万10.69万3.66亿1.00亿6.98亿1.91亿0.00%-1.87%+1.94%+7.58%+21.25%+43.84%+47.89%
47F9D宝德新加坡
1.050+0.020+1.94%23.36万24.28万5.16亿2.78亿4.92亿2.65亿+0.96%+0.96%+1.94%+8.81%+15.38%+37.25%+28.05%
48Z77Singtel 10
3.250+0.060+1.88%8.26万26.73万530.69亿259.94亿163.29亿79.98亿+5.52%+2.20%+3.17%+7.97%+35.42%+35.42%+31.05%
49P8Z布米达马农业
0.830+0.015+1.84%129.80万107.33万14.39亿2.00亿17.34亿2.41亿0.00%+7.79%+11.41%+19.77%+20.64%+61.95%+54.42%
50JLB杰纬特科技
0.555+0.010+1.83%10.31万5.64万1.88亿5827.41万3.39亿1.05亿+1.83%+0.91%+0.91%+0.91%+2.97%+11.22%+2.02%