序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%5.17万52.003019.64万1048.91万150.98亿52.45亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
25CR亚洲集团0.003+0.001+50.00%81.10万2433.00970.03万199.73万32.33亿6.66亿+50.00%0.00%-25.00%0.00%0.00%-50.00%0.00%
3FQ7碧玉投资0.005+0.001+25.00%155.70万7571.002177.08万1064.53万43.54亿21.29亿+25.00%0.00%0.00%-16.67%+400.00%+400.00%+400.00%
4543隆辉礼品国际0.250+0.045+21.95%1.93万4328.002561.90万765.49万1.02亿3061.98万+6.38%-1.96%-3.85%+38.89%+78.57%+216.46%+56.25%
5S69新晔科技0.051+0.008+18.60%4100.00201.004614.69万1460.49万9.05亿2.86亿+6.25%+2.00%-5.56%+4.08%-12.07%-43.96%-7.27%
6AJ2欧华能源0.096+0.011+12.94%46.28万4.23万3597.13万954.00万3.75亿9937.51万0.00%+1.05%+5.49%+2.13%+17.07%+23.08%+12.94%
79W8BNA24300E 540601110.000+12.000+12.24%100.001.10万0.000.000.000.00+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%
85DO荣控股0.096+0.009+10.34%3.52万3257.001334.13万163.85万1.39亿1706.82万+4.35%+3.23%+20.00%-23.20%+11.63%-20.00%-38.85%
9A31创值科技0.012+0.001+9.09%145.55万1.60万3890.44万2840.40万32.42亿23.67亿+9.09%+20.00%+20.00%-7.69%+9.09%+9.09%+20.00%
101A1黄芳工业0.145+0.012+9.02%100.0014.003407.50万428.97万2.35亿2958.39万+11.54%-9.94%+26.09%+21.85%+10.69%+14.44%-0.68%
111Y1VikingOffshore0.056+0.004+7.69%83.03万4.45万6096.25万1765.03万10.89亿3.15亿+9.80%-1.75%-3.45%+1.82%+33.33%+14.29%+21.74%
12N01挪拉电讯0.102+0.007+7.37%99.91万9.86万3691.35万1547.99万3.62亿1.52亿+8.51%+25.93%+36.00%+29.11%+32.47%+25.93%+56.92%
13AYN寰邦科技1.000+0.065+6.95%2.17万2.11万3435.77万1560.84万3435.77万1560.84万+2.04%+7.53%+8.11%-6.54%+23.46%+2.04%+14.29%
14AP4立合斯顿1.000+0.065+6.95%1053.98万1029.01万14.82亿5.25亿14.82亿5.25亿+11.11%+10.50%+12.36%+11.99%+8.35%+81.31%+54.84%
15554庆源企业0.033+0.002+6.45%380.78万12.40万2304.57万940.69万6.98亿2.85亿+6.45%0.00%+3.13%+22.22%+10.00%+17.86%+32.00%
16GU5中国群达科技0.017+0.001+6.25%2.00万340.00696.66万380.50万4.10亿2.24亿-5.56%-15.00%0.00%+70.00%+41.67%-29.17%+54.55%
171B0MM2 Asia0.017+0.001+6.25%158.40万2.63万1.11亿5961.03万65.36亿35.06亿0.00%0.00%-5.56%+6.25%-19.05%-43.33%-45.16%
18IX2PEC集团0.690+0.040+6.15%79.47万54.16万1.74亿5222.93万2.53亿7569.46万+11.29%+11.29%+12.20%+45.26%+23.21%+26.61%+43.75%
19S45U新加坡指数基金3.000+0.150+5.26%100.00300.000.000.000.000.00+1.69%+5.26%+5.26%+13.21%+17.65%+16.28%+15.38%
201MZ南昌0.420+0.020+5.00%73.02万30.41万1.65亿9142.46万3.92亿2.18亿+5.00%-3.45%-8.70%+37.70%+133.33%-98.95%-98.95%
21CHJ联亚集团0.790+0.035+4.64%36.49万29.18万6209.40万2946.42万7860.00万3729.65万+4.64%-0.63%-1.25%+12.86%-1.00%-13.94%-12.03%
22FRQ新加坡疼痛护理集团0.114+0.005+4.59%2.07万2336.001949.47万525.58万1.71亿4610.38万-0.87%+2.70%-3.39%-38.38%-44.79%-36.49%-34.10%
23HLS海伦司国际控股有限公司0.470+0.020+4.44%4800.002256.005.93亿5.93亿12.61亿12.61亿-5.05%+17.50%0.00%+31.94%+31.94%+31.94%+31.94%
24Q0X立堾集团控股0.048+0.002+4.35%625.52万30.98万7227.68万1502.70万15.06亿3.13亿+4.35%0.00%+4.35%+3.67%-2.64%+35.98%+22.14%
25L02曼哈顿资源0.025+0.001+4.17%4.00万1000.007583.31万1205.34万30.33亿4.82亿+4.17%+4.17%-10.71%-7.41%+4.17%-64.29%-47.92%
26BEWJB Foods0.500+0.020+4.17%5000.002500.001.52亿1681.16万3.03亿3362.32万0.00%-0.99%+0.40%+1.42%+4.60%+14.94%-0.60%
27H12京华大酒店1.840+0.070+3.95%1700.003089.002.23亿7047.25万1.21亿3830.03万+4.55%+5.75%+8.88%+8.24%-0.27%-10.24%-0.27%
285HV许兄弟环保0.027+0.001+3.85%3.50万920.007608.84万1014.08万28.18亿3.76亿+3.85%+8.00%+3.85%+35.00%+22.73%0.00%+12.50%
29H78置地控股4.560+0.160+3.64%382.50万1719.73万100.62亿46.88亿22.07亿10.28亿-4.00%+5.80%+14.57%+29.18%+38.60%+44.30%+39.88%
30A04洪新刘海运控股0.057+0.002+3.64%16.18万8853.005631.20万1620.57万9.88亿2.84亿+3.64%-1.72%-5.00%-6.56%-6.56%+9.62%-10.94%
315JK协和0.575+0.020+3.60%5300.003036.002.71亿2862.77万4.71亿4978.74万+1.77%+3.60%-4.17%-2.95%-13.21%-15.00%-9.09%
32BDX群策环球控股0.146+0.005+3.55%1.50万2136.002.88亿3348.83万19.71亿2.29亿-10.43%-2.01%-2.67%-17.51%-14.62%-7.59%-13.61%
3342F图腾科技0.033+0.001+3.13%94.74万2.94万4504.47万2146.10万13.65亿6.50亿0.00%-8.33%+10.00%-5.71%+65.00%-17.50%-5.71%
34G20GP工业0.505+0.015+3.06%5000.002525.002.44亿2713.34万4.84亿5372.94万+5.21%-0.98%+1.00%+6.32%-18.55%-12.17%-8.18%
355IC星控股0.340+0.010+3.03%100.0034.001.36亿5482.71万4.01亿1.61亿0.00%+3.03%+1.49%+1.49%+4.62%+1.49%+3.03%
36583保力进控股0.034+0.001+3.03%33.28万1.10万1327.74万333.35万3.91亿9804.39万0.00%-2.86%-8.11%-10.53%-10.53%-20.93%-30.61%
375KI三盅两件0.069+0.002+2.99%3000.00207.001927.36万373.18万2.79亿5408.39万+4.55%0.00%-13.75%-12.66%-10.39%-20.69%-10.39%
38T41超讯电信0.072+0.002+2.86%18.64万1.31万3271.51万757.09万4.54亿1.05亿+1.41%0.00%0.00%+1.41%+12.50%-44.93%+5.88%
39CY6U凯德印度信托1.090+0.030+2.83%217.65万234.03万14.63亿12.06亿13.42亿11.06亿+3.81%0.00%-4.39%0.00%+6.49%+7.63%+1.61%
40CEDU大信商用信托0.037+0.001+2.78%8.48万3128.002976.55万1715.68万8.04亿4.64亿+5.71%+8.82%+12.12%+117.65%+54.17%-59.78%-32.73%
41Y03杨协成0.590+0.015+2.61%3.80万2.22万3.68亿7525.55万6.24亿1.28亿+3.51%+1.72%+5.36%+9.26%+5.36%-10.61%+1.72%
421E3Sanli0.080+0.002+2.56%9600.00768.002136.38万420.51万2.67亿5256.33万0.00%-3.61%-3.61%-10.84%-17.30%+6.60%-17.30%
43YF8YZJ Fin Hldg0.405+0.010+2.53%1155.38万463.48万14.23亿7.81亿35.13亿19.29亿+2.53%+1.25%-1.22%+17.39%+26.56%+35.91%+33.66%
445G3TALKMED集团0.450+0.010+2.27%1.41万6295.005.97亿8651.57万13.28亿1.92亿0.00%-1.10%+1.12%+16.28%+36.78%+16.88%+30.81%
455FW亚昇集团0.045+0.001+2.27%100.004.002126.93万609.44万4.73亿1.35亿+4.65%+2.27%+7.14%0.00%-2.17%+4.65%+4.65%
46569威百亿国际0.092+0.002+2.22%1.48万1326.004701.91万1298.70万5.11亿1.41亿+2.22%-1.08%-8.91%-10.68%-30.30%-41.96%-36.33%
4753WAttika Group0.235+0.005+2.17%19.95万4.59万3196.00万493.50万1.36亿2100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
48N32利百0.047+0.001+2.17%1.52万703.001651.57万532.54万3.51亿1.13亿0.00%+2.17%0.00%+11.90%-12.96%-2.08%+2.17%
49U09合众控股0.250+0.005+2.04%126.80万31.07万2.27亿9699.92万9.08亿3.88亿+26.26%+32.28%+25.00%+28.21%+26.26%+38.89%+38.89%
50T24传慎控股0.250+0.005+2.04%55.17万13.78万3.11亿1.19亿12.44亿4.78亿+2.04%0.00%-3.85%+11.11%+6.38%-4.94%-8.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%5.17万52.003019.64万1048.91万150.98亿52.45亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
25CR亚洲集团
0.003+0.001+50.00%81.10万2433.00970.03万199.73万32.33亿6.66亿+50.00%0.00%-25.00%0.00%0.00%-50.00%0.00%
3FQ7碧玉投资
0.005+0.001+25.00%155.70万7571.002177.08万1064.53万43.54亿21.29亿+25.00%0.00%0.00%-16.67%+400.00%+400.00%+400.00%
4543隆辉礼品国际
0.250+0.045+21.95%1.93万4328.002561.90万765.49万1.02亿3061.98万+6.38%-1.96%-3.85%+38.89%+78.57%+216.46%+56.25%
5S69新晔科技
0.051+0.008+18.60%4100.00201.004614.69万1460.49万9.05亿2.86亿+6.25%+2.00%-5.56%+4.08%-12.07%-43.96%-7.27%
6AJ2欧华能源
0.096+0.011+12.94%46.28万4.23万3597.13万954.00万3.75亿9937.51万0.00%+1.05%+5.49%+2.13%+17.07%+23.08%+12.94%
79W8BNA24300E 540601
110.000+12.000+12.24%100.001.10万0.000.000.000.00+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%
85DO荣控股
0.096+0.009+10.34%3.52万3257.001334.13万163.85万1.39亿1706.82万+4.35%+3.23%+20.00%-23.20%+11.63%-20.00%-38.85%
9A31创值科技
0.012+0.001+9.09%145.55万1.60万3890.44万2840.40万32.42亿23.67亿+9.09%+20.00%+20.00%-7.69%+9.09%+9.09%+20.00%
101A1黄芳工业
0.145+0.012+9.02%100.0014.003407.50万428.97万2.35亿2958.39万+11.54%-9.94%+26.09%+21.85%+10.69%+14.44%-0.68%
111Y1VikingOffshore
0.056+0.004+7.69%83.03万4.45万6096.25万1765.03万10.89亿3.15亿+9.80%-1.75%-3.45%+1.82%+33.33%+14.29%+21.74%
12N01挪拉电讯
0.102+0.007+7.37%99.91万9.86万3691.35万1547.99万3.62亿1.52亿+8.51%+25.93%+36.00%+29.11%+32.47%+25.93%+56.92%
13AYN寰邦科技
1.000+0.065+6.95%2.17万2.11万3435.77万1560.84万3435.77万1560.84万+2.04%+7.53%+8.11%-6.54%+23.46%+2.04%+14.29%
14AP4立合斯顿
1.000+0.065+6.95%1053.98万1029.01万14.82亿5.25亿14.82亿5.25亿+11.11%+10.50%+12.36%+11.99%+8.35%+81.31%+54.84%
15554庆源企业
0.033+0.002+6.45%380.78万12.40万2304.57万940.69万6.98亿2.85亿+6.45%0.00%+3.13%+22.22%+10.00%+17.86%+32.00%
16GU5中国群达科技
0.017+0.001+6.25%2.00万340.00696.66万380.50万4.10亿2.24亿-5.56%-15.00%0.00%+70.00%+41.67%-29.17%+54.55%
171B0MM2 Asia
0.017+0.001+6.25%158.40万2.63万1.11亿5961.03万65.36亿35.06亿0.00%0.00%-5.56%+6.25%-19.05%-43.33%-45.16%
18IX2PEC集团
0.690+0.040+6.15%79.47万54.16万1.74亿5222.93万2.53亿7569.46万+11.29%+11.29%+12.20%+45.26%+23.21%+26.61%+43.75%
19S45U新加坡指数基金
3.000+0.150+5.26%100.00300.000.000.000.000.00+1.69%+5.26%+5.26%+13.21%+17.65%+16.28%+15.38%
201MZ南昌
0.420+0.020+5.00%73.02万30.41万1.65亿9142.46万3.92亿2.18亿+5.00%-3.45%-8.70%+37.70%+133.33%-98.95%-98.95%
21CHJ联亚集团
0.790+0.035+4.64%36.49万29.18万6209.40万2946.42万7860.00万3729.65万+4.64%-0.63%-1.25%+12.86%-1.00%-13.94%-12.03%
22FRQ新加坡疼痛护理集团
0.114+0.005+4.59%2.07万2336.001949.47万525.58万1.71亿4610.38万-0.87%+2.70%-3.39%-38.38%-44.79%-36.49%-34.10%
23HLS海伦司国际控股有限公司
0.470+0.020+4.44%4800.002256.005.93亿5.93亿12.61亿12.61亿-5.05%+17.50%0.00%+31.94%+31.94%+31.94%+31.94%
24Q0X立堾集团控股
0.048+0.002+4.35%625.52万30.98万7227.68万1502.70万15.06亿3.13亿+4.35%0.00%+4.35%+3.67%-2.64%+35.98%+22.14%
25L02曼哈顿资源
0.025+0.001+4.17%4.00万1000.007583.31万1205.34万30.33亿4.82亿+4.17%+4.17%-10.71%-7.41%+4.17%-64.29%-47.92%
26BEWJB Foods
0.500+0.020+4.17%5000.002500.001.52亿1681.16万3.03亿3362.32万0.00%-0.99%+0.40%+1.42%+4.60%+14.94%-0.60%
27H12京华大酒店
1.840+0.070+3.95%1700.003089.002.23亿7047.25万1.21亿3830.03万+4.55%+5.75%+8.88%+8.24%-0.27%-10.24%-0.27%
285HV许兄弟环保
0.027+0.001+3.85%3.50万920.007608.84万1014.08万28.18亿3.76亿+3.85%+8.00%+3.85%+35.00%+22.73%0.00%+12.50%
29H78置地控股
4.560+0.160+3.64%382.50万1719.73万100.62亿46.88亿22.07亿10.28亿-4.00%+5.80%+14.57%+29.18%+38.60%+44.30%+39.88%
30A04洪新刘海运控股
0.057+0.002+3.64%16.18万8853.005631.20万1620.57万9.88亿2.84亿+3.64%-1.72%-5.00%-6.56%-6.56%+9.62%-10.94%
315JK协和
0.575+0.020+3.60%5300.003036.002.71亿2862.77万4.71亿4978.74万+1.77%+3.60%-4.17%-2.95%-13.21%-15.00%-9.09%
32BDX群策环球控股
0.146+0.005+3.55%1.50万2136.002.88亿3348.83万19.71亿2.29亿-10.43%-2.01%-2.67%-17.51%-14.62%-7.59%-13.61%
3342F图腾科技
0.033+0.001+3.13%94.74万2.94万4504.47万2146.10万13.65亿6.50亿0.00%-8.33%+10.00%-5.71%+65.00%-17.50%-5.71%
34G20GP工业
0.505+0.015+3.06%5000.002525.002.44亿2713.34万4.84亿5372.94万+5.21%-0.98%+1.00%+6.32%-18.55%-12.17%-8.18%
355IC星控股
0.340+0.010+3.03%100.0034.001.36亿5482.71万4.01亿1.61亿0.00%+3.03%+1.49%+1.49%+4.62%+1.49%+3.03%
36583保力进控股
0.034+0.001+3.03%33.28万1.10万1327.74万333.35万3.91亿9804.39万0.00%-2.86%-8.11%-10.53%-10.53%-20.93%-30.61%
375KI三盅两件
0.069+0.002+2.99%3000.00207.001927.36万373.18万2.79亿5408.39万+4.55%0.00%-13.75%-12.66%-10.39%-20.69%-10.39%
38T41超讯电信
0.072+0.002+2.86%18.64万1.31万3271.51万757.09万4.54亿1.05亿+1.41%0.00%0.00%+1.41%+12.50%-44.93%+5.88%
39CY6U凯德印度信托
1.090+0.030+2.83%217.65万234.03万14.63亿12.06亿13.42亿11.06亿+3.81%0.00%-4.39%0.00%+6.49%+7.63%+1.61%
40CEDU大信商用信托
0.037+0.001+2.78%8.48万3128.002976.55万1715.68万8.04亿4.64亿+5.71%+8.82%+12.12%+117.65%+54.17%-59.78%-32.73%
41Y03杨协成
0.590+0.015+2.61%3.80万2.22万3.68亿7525.55万6.24亿1.28亿+3.51%+1.72%+5.36%+9.26%+5.36%-10.61%+1.72%
421E3Sanli
0.080+0.002+2.56%9600.00768.002136.38万420.51万2.67亿5256.33万0.00%-3.61%-3.61%-10.84%-17.30%+6.60%-17.30%
43YF8YZJ Fin Hldg
0.405+0.010+2.53%1155.38万463.48万14.23亿7.81亿35.13亿19.29亿+2.53%+1.25%-1.22%+17.39%+26.56%+35.91%+33.66%
445G3TALKMED集团
0.450+0.010+2.27%1.41万6295.005.97亿8651.57万13.28亿1.92亿0.00%-1.10%+1.12%+16.28%+36.78%+16.88%+30.81%
455FW亚昇集团
0.045+0.001+2.27%100.004.002126.93万609.44万4.73亿1.35亿+4.65%+2.27%+7.14%0.00%-2.17%+4.65%+4.65%
46569威百亿国际
0.092+0.002+2.22%1.48万1326.004701.91万1298.70万5.11亿1.41亿+2.22%-1.08%-8.91%-10.68%-30.30%-41.96%-36.33%
4753WAttika Group
0.235+0.005+2.17%19.95万4.59万3196.00万493.50万1.36亿2100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
48N32利百
0.047+0.001+2.17%1.52万703.001651.57万532.54万3.51亿1.13亿0.00%+2.17%0.00%+11.90%-12.96%-2.08%+2.17%
49U09合众控股
0.250+0.005+2.04%126.80万31.07万2.27亿9699.92万9.08亿3.88亿+26.26%+32.28%+25.00%+28.21%+26.26%+38.89%+38.89%
50T24传慎控股
0.250+0.005+2.04%55.17万13.78万3.11亿1.19亿12.44亿4.78亿+2.04%0.00%-3.85%+11.11%+6.38%-4.94%-8.42%