序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.003+0.001+50.00%100.000.001500.17万549.30万50.01亿18.31亿+50.00%0.00%+50.00%0.00%-25.00%-57.14%0.00%
21V3Mooreast0.140+0.037+35.92%7.02万8078.003626.00万420.29万2.59亿3002.09万+2.94%+0.72%+27.27%+26.13%-21.35%-50.88%-6.67%
3YYBArion0.004+0.001+33.33%10.60万318.00435.80万103.10万10.90亿2.58亿+33.33%0.00%0.00%+100.00%-33.33%-33.33%0.00%
449B艺林0.053+0.009+20.45%74.59万3.43万1104.15万137.68万2.08亿2597.77万+29.27%+29.27%+6.00%+6.00%-52.25%-66.88%-20.90%
55EFAdventus0.006+0.001+20.00%5.01万200.001470.97万633.29万24.52亿10.55亿+20.00%+20.00%+20.00%+50.00%0.00%-14.29%+50.00%
6Z3RWBeng Kuang W270904 - watch list0.080+0.010+14.29%48.92万3.75万1593.68万735.82万1.99亿9197.79万+21.21%+73.91%+128.57%+128.57%+128.57%+128.57%+128.57%
75I4ICP公司0.008+0.001+14.29%1100.007.002673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%+14.29%+14.29%-27.27%0.00%
8SESCPH Ltd.0.090+0.011+13.92%2125.16万181.74万2030.65万276.58万2.26亿3073.07万+40.63%+114.29%+200.00%+80.00%+8.43%-99.02%+80.00%
95G2金兴海运探油0.101+0.012+13.48%2241.77万220.06万7119.82万2529.29万7.05亿2.50亿+10.99%+13.48%+10.99%+13.48%+34.90%+11.15%+29.70%
10DU4MERMAID海事0.158+0.018+12.86%3175.12万473.95万2.23亿4966.95万14.13亿3.14亿+12.86%+32.77%+14.49%-18.13%+36.21%+102.56%+66.32%
11R14Eneco Energy0.009+0.001+12.50%3500.0024.002081.57万1380.15万23.13亿15.33亿+28.57%+28.57%-10.00%0.00%0.00%-25.00%0.00%
12C06振顺控股0.009+0.001+12.50%46.25万3710.003160.27万864.81万35.11亿9.61亿+12.50%0.00%+50.00%+50.00%+80.00%+12.50%+12.50%
131MZ南昌0.480+0.050+11.63%323.00万148.90万1.88亿1.04亿3.92亿2.18亿+10.34%+37.14%+54.84%+211.69%+152.63%-98.80%-98.80%
14AWM上海动力发展0.010+0.001+11.11%500.005.0030.52万11.10万3052.00万1110.34万-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%
155QR万盛金属国际0.040+0.004+11.11%6900.00248.00421.56万48.47万1.05亿1211.78万-20.00%+48.15%+21.21%+42.86%+42.86%+48.15%+60.00%
165DX美特尔0.010+0.001+11.11%50.00万5000.001030.85万924.26万10.31亿9.24亿+11.11%+25.00%+11.11%+11.11%+11.11%-33.33%0.00%
17K03康元面粉厂1.100+0.105+10.55%200.00220.002839.38万539.43万2581.25万490.39万+19.57%+14.58%+12.24%-5.17%-25.17%-21.99%-6.78%
18541沣裕国际0.021+0.002+10.53%777.37万16.53万2691.55万580.01万12.82亿2.76亿+23.53%+5.00%+16.67%+31.25%-16.00%-25.80%-16.00%
195G9三泰0.012+0.001+9.09%11.29万1244.001417.84万665.79万11.82亿5.55亿+20.00%+9.09%+33.33%+20.00%-7.69%-45.45%-7.69%
20E3B伟合0.370+0.030+8.82%1800.10万650.38万3.40亿1.72亿9.19亿4.64亿+21.31%+34.55%+64.44%+62.28%+106.70%+101.09%+95.77%
21BFT立铠企业0.178+0.013+7.88%100.0017.003062.09万389.11万1.72亿2186.00万+78.00%-3.26%-8.34%+10.42%-50.72%+26.06%-8.81%
225ULAtlantic Nav0.350+0.025+7.69%548.52万193.46万1.83亿1074.05万5.24亿3068.71万+7.69%+6.06%+2.94%0.00%+29.63%+7.69%+27.27%
23WPCVallianz0.045+0.003+7.14%35.00万1.54万5452.29万372.70万12.12亿8282.30万+7.14%+7.14%+18.42%+12.50%+50.00%-10.00%+73.08%
2440T国际眼科中心0.400+0.025+6.67%1.01万4040.002.30亿6266.09万5.75亿1.57亿+3.90%+7.53%+2.04%-7.73%+0.38%+52.50%-11.80%
251B0MM2 Asia0.017+0.001+6.25%735.21万11.75万7116.05万3478.39万41.86亿20.46亿+6.25%0.00%+6.25%-5.56%-19.05%-57.50%-45.16%
265DM英利国际置业股份0.019+0.001+5.56%35.72万6957.004858.38万1174.88万25.57亿6.18亿-5.00%-13.64%-5.00%-17.39%-9.52%-51.28%-5.00%
27KUO国际水泥集团0.020+0.001+5.26%17.05万3169.001.15亿1067.14万57.35亿5.34亿0.00%0.00%+5.26%+11.11%+17.65%0.00%+11.11%
28BAISEVAK1.220+0.060+5.17%1000.001191.001646.18万475.54万1349.33万389.79万+2.52%+22.61%-26.06%-14.69%-23.75%-51.00%-32.60%
295GI英特拉资源0.042+0.002+5.00%149.01万5.97万2746.49万1440.90万6.54亿3.43亿+5.00%+5.00%+7.69%0.00%+20.00%+23.53%+16.67%
30F1E刘景发0.325+0.015+4.84%16.96万5.47万2.40亿5382.15万7.39亿1.66亿+1.56%+14.04%+10.17%+16.07%+3.17%-15.58%+4.84%
31BEH中翔国际0.066+0.003+4.76%202.07万13.37万515.56万120.77万7811.58万1829.86万-1.49%+6.45%+83.33%+6500.00%-32.65%-76.00%+4.76%
32OMKVividthree0.025+0.001+4.17%10.00万2500.001067.67万344.25万4.27亿1.38亿+4.17%-3.85%+8.70%-3.85%-19.35%-28.57%-24.24%
33T13常青石油及天然气0.155+0.006+4.03%1032.41万158.03万1.29亿4112.43万8.35亿2.65亿+6.16%+10.71%0.00%+14.81%-14.36%-24.39%-16.22%
34BEZ明光海事0.260+0.010+4.00%365.46万92.36万5179.47万2391.42万1.99亿9197.79万+1.96%+20.93%+10.64%+10.64%+145.28%+326.23%+306.25%
35AWK福兴0.260+0.010+4.00%1.00万2600.00447.34万85.62万1720.54万329.32万-56.67%-45.26%-27.78%-25.71%-68.10%-59.38%-30.67%
3642CIX生物制药0.027+0.001+3.85%29.99万8097.002385.01万1343.15万8.83亿4.97亿+3.85%+8.00%0.00%-6.90%-35.71%-68.97%-40.00%
37BTM企鹅国际0.860+0.030+3.61%2.14万1.84万1.89亿1102.14万2.20亿1281.55万-1.15%+5.52%-1.71%+8.07%+14.93%+43.14%+4.14%
385NF明铸造控股0.029+0.001+3.57%71.56万2.12万1337.44万398.20万4.61亿1.37亿+3.57%0.00%+3.57%+3.57%-6.45%-34.09%-19.44%
39BRD盛世企业0.059+0.002+3.51%720.54万43.08万2404.78万738.62万4.08亿1.25亿+11.32%+7.27%+68.57%+40.48%+25.53%+10.49%+28.26%
40D03德蒙特0.090+0.003+3.45%1.30万1142.001.75亿3614.26万19.44亿4.02亿+4.65%+1.12%+4.65%-12.62%-16.67%-42.31%-30.23%
41T14达仁堂2.140+0.070+3.38%5.23万11.10万16.48亿8.95亿7.70亿4.18亿0.00%+4.90%0.00%-5.51%+15.37%+25.53%+12.94%
42554庆源企业0.032+0.001+3.23%18.00万5660.002234.73万912.19万6.98亿2.85亿0.00%+3.23%+3.23%-5.88%+33.33%0.00%+28.00%
4343FAcromec0.032+0.001+3.23%100.003.001065.83万398.09万3.33亿1.24亿-3.03%0.00%+6.67%+45.45%+39.13%-15.79%+6.67%
44S07香格里拉亚洲5.000+0.150+3.09%9300.004.54万177.82亿49.94亿35.56亿9.99亿+6.38%+3.31%-3.85%-14.53%+0.60%-20.63%-6.19%
45G50GB控股0.505+0.015+3.06%53.27万26.27万9422.52万3114.06万1.87亿6166.45万+6.32%+4.12%+21.69%+14.77%+48.53%+77.19%+65.57%
465WJ银丰当0.340+0.010+3.03%3.37万1.12万1.50亿1356.76万4.42亿3990.46万0.00%+15.25%+23.64%+36.00%+61.90%+98.83%+65.85%
471F2优联燃气控股0.355+0.010+2.90%6.77万2.40万1.13亿2320.64万3.18亿6537.02万+5.97%+9.23%+10.94%-4.05%-4.36%-18.43%-5.64%
488A1复华国际0.108+0.003+2.86%1.71万1819.00460.08万222.26万4260.00万2057.97万-1.82%-6.90%-1.82%+9.09%+11.34%+42.11%+1.89%
49T41超讯电信0.073+0.002+2.82%8.10万5902.003316.94万767.61万4.54亿1.05亿+1.39%-2.67%+12.31%+12.31%-7.59%-56.74%+7.35%
50CEDU大信商用信托0.039+0.001+2.63%7.00万2720.003137.44万1808.42万8.04亿4.64亿+2.63%+14.71%+77.27%+69.57%+39.29%-66.95%-29.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.003+0.001+50.00%100.000.001500.17万549.30万50.01亿18.31亿+50.00%0.00%+50.00%0.00%-25.00%-57.14%0.00%
21V3Mooreast
0.140+0.037+35.92%7.02万8078.003626.00万420.29万2.59亿3002.09万+2.94%+0.72%+27.27%+26.13%-21.35%-50.88%-6.67%
3YYBArion
0.004+0.001+33.33%10.60万318.00435.80万103.10万10.90亿2.58亿+33.33%0.00%0.00%+100.00%-33.33%-33.33%0.00%
449B艺林
0.053+0.009+20.45%74.59万3.43万1104.15万137.68万2.08亿2597.77万+29.27%+29.27%+6.00%+6.00%-52.25%-66.88%-20.90%
55EFAdventus
0.006+0.001+20.00%5.01万200.001470.97万633.29万24.52亿10.55亿+20.00%+20.00%+20.00%+50.00%0.00%-14.29%+50.00%
6Z3RWBeng Kuang W270904 - watch list
0.080+0.010+14.29%48.92万3.75万1593.68万735.82万1.99亿9197.79万+21.21%+73.91%+128.57%+128.57%+128.57%+128.57%+128.57%
75I4ICP公司
0.008+0.001+14.29%1100.007.002673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%+14.29%+14.29%-27.27%0.00%
8SESCPH Ltd.
0.090+0.011+13.92%2125.16万181.74万2030.65万276.58万2.26亿3073.07万+40.63%+114.29%+200.00%+80.00%+8.43%-99.02%+80.00%
95G2金兴海运探油
0.101+0.012+13.48%2241.77万220.06万7119.82万2529.29万7.05亿2.50亿+10.99%+13.48%+10.99%+13.48%+34.90%+11.15%+29.70%
10DU4MERMAID海事
0.158+0.018+12.86%3175.12万473.95万2.23亿4966.95万14.13亿3.14亿+12.86%+32.77%+14.49%-18.13%+36.21%+102.56%+66.32%
11R14Eneco Energy
0.009+0.001+12.50%3500.0024.002081.57万1380.15万23.13亿15.33亿+28.57%+28.57%-10.00%0.00%0.00%-25.00%0.00%
12C06振顺控股
0.009+0.001+12.50%46.25万3710.003160.27万864.81万35.11亿9.61亿+12.50%0.00%+50.00%+50.00%+80.00%+12.50%+12.50%
131MZ南昌
0.480+0.050+11.63%323.00万148.90万1.88亿1.04亿3.92亿2.18亿+10.34%+37.14%+54.84%+211.69%+152.63%-98.80%-98.80%
14AWM上海动力发展
0.010+0.001+11.11%500.005.0030.52万11.10万3052.00万1110.34万-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%
155QR万盛金属国际
0.040+0.004+11.11%6900.00248.00421.56万48.47万1.05亿1211.78万-20.00%+48.15%+21.21%+42.86%+42.86%+48.15%+60.00%
165DX美特尔
0.010+0.001+11.11%50.00万5000.001030.85万924.26万10.31亿9.24亿+11.11%+25.00%+11.11%+11.11%+11.11%-33.33%0.00%
17K03康元面粉厂
1.100+0.105+10.55%200.00220.002839.38万539.43万2581.25万490.39万+19.57%+14.58%+12.24%-5.17%-25.17%-21.99%-6.78%
18541沣裕国际
0.021+0.002+10.53%777.37万16.53万2691.55万580.01万12.82亿2.76亿+23.53%+5.00%+16.67%+31.25%-16.00%-25.80%-16.00%
195G9三泰
0.012+0.001+9.09%11.29万1244.001417.84万665.79万11.82亿5.55亿+20.00%+9.09%+33.33%+20.00%-7.69%-45.45%-7.69%
20E3B伟合
0.370+0.030+8.82%1800.10万650.38万3.40亿1.72亿9.19亿4.64亿+21.31%+34.55%+64.44%+62.28%+106.70%+101.09%+95.77%
21BFT立铠企业
0.178+0.013+7.88%100.0017.003062.09万389.11万1.72亿2186.00万+78.00%-3.26%-8.34%+10.42%-50.72%+26.06%-8.81%
225ULAtlantic Nav
0.350+0.025+7.69%548.52万193.46万1.83亿1074.05万5.24亿3068.71万+7.69%+6.06%+2.94%0.00%+29.63%+7.69%+27.27%
23WPCVallianz
0.045+0.003+7.14%35.00万1.54万5452.29万372.70万12.12亿8282.30万+7.14%+7.14%+18.42%+12.50%+50.00%-10.00%+73.08%
2440T国际眼科中心
0.400+0.025+6.67%1.01万4040.002.30亿6266.09万5.75亿1.57亿+3.90%+7.53%+2.04%-7.73%+0.38%+52.50%-11.80%
251B0MM2 Asia
0.017+0.001+6.25%735.21万11.75万7116.05万3478.39万41.86亿20.46亿+6.25%0.00%+6.25%-5.56%-19.05%-57.50%-45.16%
265DM英利国际置业股份
0.019+0.001+5.56%35.72万6957.004858.38万1174.88万25.57亿6.18亿-5.00%-13.64%-5.00%-17.39%-9.52%-51.28%-5.00%
27KUO国际水泥集团
0.020+0.001+5.26%17.05万3169.001.15亿1067.14万57.35亿5.34亿0.00%0.00%+5.26%+11.11%+17.65%0.00%+11.11%
28BAISEVAK
1.220+0.060+5.17%1000.001191.001646.18万475.54万1349.33万389.79万+2.52%+22.61%-26.06%-14.69%-23.75%-51.00%-32.60%
295GI英特拉资源
0.042+0.002+5.00%149.01万5.97万2746.49万1440.90万6.54亿3.43亿+5.00%+5.00%+7.69%0.00%+20.00%+23.53%+16.67%
30F1E刘景发
0.325+0.015+4.84%16.96万5.47万2.40亿5382.15万7.39亿1.66亿+1.56%+14.04%+10.17%+16.07%+3.17%-15.58%+4.84%
31BEH中翔国际
0.066+0.003+4.76%202.07万13.37万515.56万120.77万7811.58万1829.86万-1.49%+6.45%+83.33%+6500.00%-32.65%-76.00%+4.76%
32OMKVividthree
0.025+0.001+4.17%10.00万2500.001067.67万344.25万4.27亿1.38亿+4.17%-3.85%+8.70%-3.85%-19.35%-28.57%-24.24%
33T13常青石油及天然气
0.155+0.006+4.03%1032.41万158.03万1.29亿4112.43万8.35亿2.65亿+6.16%+10.71%0.00%+14.81%-14.36%-24.39%-16.22%
34BEZ明光海事
0.260+0.010+4.00%365.46万92.36万5179.47万2391.42万1.99亿9197.79万+1.96%+20.93%+10.64%+10.64%+145.28%+326.23%+306.25%
35AWK福兴
0.260+0.010+4.00%1.00万2600.00447.34万85.62万1720.54万329.32万-56.67%-45.26%-27.78%-25.71%-68.10%-59.38%-30.67%
3642CIX生物制药
0.027+0.001+3.85%29.99万8097.002385.01万1343.15万8.83亿4.97亿+3.85%+8.00%0.00%-6.90%-35.71%-68.97%-40.00%
37BTM企鹅国际
0.860+0.030+3.61%2.14万1.84万1.89亿1102.14万2.20亿1281.55万-1.15%+5.52%-1.71%+8.07%+14.93%+43.14%+4.14%
385NF明铸造控股
0.029+0.001+3.57%71.56万2.12万1337.44万398.20万4.61亿1.37亿+3.57%0.00%+3.57%+3.57%-6.45%-34.09%-19.44%
39BRD盛世企业
0.059+0.002+3.51%720.54万43.08万2404.78万738.62万4.08亿1.25亿+11.32%+7.27%+68.57%+40.48%+25.53%+10.49%+28.26%
40D03德蒙特
0.090+0.003+3.45%1.30万1142.001.75亿3614.26万19.44亿4.02亿+4.65%+1.12%+4.65%-12.62%-16.67%-42.31%-30.23%
41T14达仁堂
2.140+0.070+3.38%5.23万11.10万16.48亿8.95亿7.70亿4.18亿0.00%+4.90%0.00%-5.51%+15.37%+25.53%+12.94%
42554庆源企业
0.032+0.001+3.23%18.00万5660.002234.73万912.19万6.98亿2.85亿0.00%+3.23%+3.23%-5.88%+33.33%0.00%+28.00%
4343FAcromec
0.032+0.001+3.23%100.003.001065.83万398.09万3.33亿1.24亿-3.03%0.00%+6.67%+45.45%+39.13%-15.79%+6.67%
44S07香格里拉亚洲
5.000+0.150+3.09%9300.004.54万177.82亿49.94亿35.56亿9.99亿+6.38%+3.31%-3.85%-14.53%+0.60%-20.63%-6.19%
45G50GB控股
0.505+0.015+3.06%53.27万26.27万9422.52万3114.06万1.87亿6166.45万+6.32%+4.12%+21.69%+14.77%+48.53%+77.19%+65.57%
465WJ银丰当
0.340+0.010+3.03%3.37万1.12万1.50亿1356.76万4.42亿3990.46万0.00%+15.25%+23.64%+36.00%+61.90%+98.83%+65.85%
471F2优联燃气控股
0.355+0.010+2.90%6.77万2.40万1.13亿2320.64万3.18亿6537.02万+5.97%+9.23%+10.94%-4.05%-4.36%-18.43%-5.64%
488A1复华国际
0.108+0.003+2.86%1.71万1819.00460.08万222.26万4260.00万2057.97万-1.82%-6.90%-1.82%+9.09%+11.34%+42.11%+1.89%
49T41超讯电信
0.073+0.002+2.82%8.10万5902.003316.94万767.61万4.54亿1.05亿+1.39%-2.67%+12.31%+12.31%-7.59%-56.74%+7.35%
50CEDU大信商用信托
0.039+0.001+2.63%7.00万2720.003137.44万1808.42万8.04亿4.64亿+2.63%+14.71%+77.27%+69.57%+39.29%-66.95%-29.09%