序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BCD元邦房地产0.220+0.076+52.78%1000.00220.001526.80万293.05万6940.00万1332.05万+51.72%+20.88%-43.59%-26.67%-31.25%+29.41%-13.73%
21D3LifeBrandz0.003+0.001+50.00%1000.003.00732.10万399.62万24.40亿13.32亿0.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
3SJYMeGroup0.125+0.030+31.58%200.0024.001494.04万232.60万1.20亿1860.81万+20.37%+34.81%+37.79%+42.00%-13.21%-9.16%+20.37%
4C04家善控股0.111+0.022+24.72%10.48万1.11万2329.07万548.46万2.10亿4941.09万+54.17%+46.05%+54.17%+54.17%+46.05%+98.21%+37.04%
5LYY中云集团0.014+0.002+16.67%287.21万4.04万294.83万156.36万2.11亿1.12亿0.00%+75.00%+55.56%-12.50%-44.00%-99.65%-12.50%
61H3明策集团0.010+0.001+11.11%6.20万620.00619.74万339.77万6.20亿3.40亿0.00%0.00%-9.09%-9.09%-16.67%-64.29%-37.50%
79QXBeverlyJCG0.010+0.001+11.11%2.80万280.00632.86万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%+11.11%-99.05%-99.05%-99.05%
85I1高鸿0.036+0.003+9.09%156.02万5.58万3988.66万919.12万11.08亿2.55亿+5.88%+2.86%0.00%+2.86%-23.40%-49.30%-2.70%
9K29嘉灵控股集团0.360+0.030+9.09%3.13万1.07万7788.53万1445.04万2.16亿4014.01万+10.77%+16.13%+20.00%+21.38%+28.38%+46.77%+19.37%
10PH0VGO企业0.012+0.001+9.09%35.00万4100.002228.55万721.39万18.57亿6.01亿0.00%0.00%0.00%+9.09%-20.00%-33.33%-25.00%
115EW百益胜控股0.026+0.002+8.33%2.80万420.00558.78万64.14万2.15亿2466.90万+36.84%+62.50%-49.02%-77.78%-56.67%-25.71%0.00%
125HV许兄弟环保0.027+0.002+8.00%8.95万2328.007608.84万1014.08万28.18亿3.76亿+3.85%-3.57%+22.73%+35.00%+12.50%-18.18%+12.50%
1342F图腾科技0.014+0.001+7.69%100.001.001877.39万1129.12万13.41亿8.07亿-6.67%0.00%-12.50%-36.36%-58.82%-83.13%-60.00%
14HQUOiltek0.490+0.030+6.52%89.36万43.85万7007.00万975.04万1.43亿1989.88万+12.64%+15.29%+34.25%+105.02%+159.26%+142.57%+140.20%
155NF明铸造控股0.036+0.002+5.88%899.91万32.28万1641.91万494.31万4.56亿1.37亿-2.70%+28.57%+16.13%+20.00%-2.70%-16.28%0.00%
1642W紫心集团控股有限公司0.020+0.001+5.26%273.24万5.46万3178.60万1978.00万15.89亿9.89亿-4.76%0.00%+11.11%-9.09%-9.09%+25.00%-13.04%
17L38AF环球0.086+0.004+4.88%8.00万6880.009078.50万1736.06万10.56亿2.02亿+1.18%-2.27%-5.49%-4.44%+6.17%+1.18%+8.86%
18S07香格里拉亚洲5.340+0.240+4.71%1.00万5.32万191.47亿53.33亿35.86亿9.99亿+1.71%-1.11%-6.48%+7.88%-10.40%+14.35%+0.19%
19BDA平易工业0.455+0.020+4.60%3800.001754.003818.21万826.68万8391.68万1816.88万+7.06%0.00%-10.78%-21.55%-35.92%-35.92%-20.87%
20TSHTSH Resources0.350+0.015+4.48%5.20万1.82万4.83亿4.83亿13.80亿13.80亿+2.94%+7.69%+6.06%+23.72%+21.57%+17.49%+30.65%
2140VAlset0.029+0.001+3.57%211.07万6.22万1.01亿962.66万34.93亿3.32亿0.00%+20.83%+26.09%+11.54%-12.12%+107.14%-14.71%
22BTX安淳国际0.290+0.010+3.57%5.46万1.58万1358.68万264.87万4685.09万913.34万-4.92%-4.92%+9.43%-9.38%+8.65%+33.70%+1.75%
23K75许兄弟集团0.128+0.004+3.23%7.92万9893.005279.48万1891.00万4.12亿1.48亿+3.23%+3.23%+0.79%+2.40%+0.79%-10.49%+0.79%
24NIO蔚来4.500+0.140+3.21%6.53万29.58万93.92亿93.92亿20.87亿20.87亿+1.58%+0.67%-18.77%0.00%-42.82%-56.23%-51.77%
25LVR17LIVE GROUP0.650+0.020+3.17%2000.001295.001.15亿895.65万1.77亿1377.93万-5.80%-15.03%-26.97%-45.38%-57.52%-57.52%-58.06%
26QS9G Invacom0.037+0.001+2.78%19.02万6946.001005.15万690.99万2.72亿1.87亿-5.13%-7.50%-22.92%-36.21%-15.91%-13.95%-21.28%
271J0新联明发展0.119+0.003+2.59%162.82万19.54万1.09亿1311.34万9.13亿1.10亿+19.00%+19.00%+15.53%0.00%+3.48%+11.21%+10.19%
285UX豪利0.080+0.002+2.56%13.03万1.02万3.39亿4762.69万42.37亿5.95亿+2.56%0.00%-8.05%-11.11%-19.19%-35.48%-20.79%
29BS6扬子江船业2.460+0.060+2.50%845.63万2077.71万97.18亿62.32亿39.51亿25.33亿-0.81%+0.82%+6.03%+38.98%+75.71%+84.96%+80.88%
30F86MYP0.041+0.001+2.50%700.0028.006529.12万662.75万15.92亿1.62亿+20.59%+13.89%-6.82%-33.87%-2.38%-32.79%0.00%
31P9DCIVMEC公司0.850+0.020+2.41%25.96万21.90万4.31亿1.96亿5.08亿2.30亿+3.66%+4.29%+4.29%+8.28%+10.68%+22.03%+12.14%
325FW亚昇集团0.043+0.001+2.38%2.70万1160.002032.40万604.28万4.73亿1.41亿-4.44%-4.44%-10.42%-4.44%-2.27%-18.87%0.00%
33P7VU和记港口信托(SGD)0.175+0.004+2.34%4.00万7000.0015.24亿8.46亿87.11亿48.34亿0.00%+4.17%+2.94%+2.34%-11.62%-31.37%-11.17%
34D8DU首航融资信托0.044+0.001+2.33%1100.0048.007779.45万1866.67万17.68亿4.24亿+7.32%0.00%+10.00%+22.22%+77.56%-18.19%+93.15%
351F3Aspen0.045+0.001+2.27%218.92万10.03万4874.71万2009.32万10.83亿4.47亿0.00%-4.26%-13.46%0.00%+87.50%+40.63%+104.55%
36T24传慎控股0.225+0.005+2.27%7900.001773.002.80亿1.07亿12.44亿4.76亿-4.26%-4.26%-2.17%-5.46%-16.04%-24.50%-17.58%
375WJ银丰当0.255+0.005+2.00%1.47万3675.001.13亿1037.97万4.42亿4070.46万-1.92%-1.92%+2.00%+10.87%+18.60%+41.67%+24.39%
38N32利百0.051+0.001+2.00%257.28万13.12万1792.13万577.86万3.51亿1.13亿-3.77%-5.56%-12.07%+10.87%+8.51%-22.73%+10.87%
3941B华中环球0.162+0.003+1.89%2.12万3402.002871.28万380.96万1.77亿2351.59万+3.18%+3.18%+3.18%+19.12%+21.80%+131.43%+17.39%
4042T趋势线0.055+0.001+1.85%600.0031.005636.53万2339.37万10.25亿4.25亿-1.79%-6.78%-16.67%-33.73%-37.50%-45.00%-39.56%
41E5H金光农业资源0.275+0.005+1.85%23.80万6.45万34.87亿17.24亿126.82亿62.69亿0.00%+1.85%+3.77%+4.22%+8.32%+15.13%+8.32%
421J5凯帆药剂国际0.280+0.005+1.82%1000.00280.008657.54万1611.09万3.09亿5753.88万0.00%-1.75%0.00%+1.30%+5.11%+15.08%+1.30%
43B73环球投资0.113+0.002+1.80%35.33万4.01万1.85亿1.85亿16.36亿16.36亿-0.88%+0.89%-0.88%+0.89%-0.88%+6.03%0.00%
445CP银湖公司0.295+0.005+1.72%45.44万13.40万7.42亿1.60亿25.15亿5.42亿+3.51%+5.36%+1.72%+34.09%+5.36%+0.34%+5.36%
45I07亿仕登0.300+0.005+1.69%10.57万3.17万1.34亿7170.59万4.46亿2.39亿-1.64%0.00%0.00%-4.76%-16.67%-33.63%-18.92%
46A04洪新刘海运控股0.061+0.001+1.67%21.70万1.32万5395.27万1363.62万8.84亿2.24亿-1.61%+1.67%0.00%-7.58%-6.15%+1.67%-4.69%
47CC3星和1.240+0.020+1.64%34.95万43.06万21.30亿6.93亿17.18亿5.59亿+0.81%+0.81%-2.36%+8.96%+18.32%+27.44%+16.10%
48BVA顶级手套0.325+0.005+1.56%85.74万27.44万26.03亿16.26亿80.10亿50.02亿+4.84%-2.99%+6.56%+38.30%+16.07%+32.65%+27.45%
49NS8U和记港口信托(USD)0.130+0.002+1.56%118.46万15.25万11.32亿6.29亿87.11亿48.39亿0.00%+4.00%+3.17%-0.76%-7.93%-28.21%-5.93%
50AP4立合斯顿0.980+0.015+1.55%142.31万137.91万14.53亿5.14亿14.82亿5.25亿+0.51%+1.55%+8.89%+27.75%+47.83%+75.30%+48.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BCD元邦房地产
0.220+0.076+52.78%1000.00220.001526.80万293.05万6940.00万1332.05万+51.72%+20.88%-43.59%-26.67%-31.25%+29.41%-13.73%
21D3LifeBrandz
0.003+0.001+50.00%1000.003.00732.10万399.62万24.40亿13.32亿0.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
3SJYMeGroup
0.125+0.030+31.58%200.0024.001494.04万232.60万1.20亿1860.81万+20.37%+34.81%+37.79%+42.00%-13.21%-9.16%+20.37%
4C04家善控股
0.111+0.022+24.72%10.48万1.11万2329.07万548.46万2.10亿4941.09万+54.17%+46.05%+54.17%+54.17%+46.05%+98.21%+37.04%
5LYY中云集团
0.014+0.002+16.67%287.21万4.04万294.83万156.36万2.11亿1.12亿0.00%+75.00%+55.56%-12.50%-44.00%-99.65%-12.50%
61H3明策集团
0.010+0.001+11.11%6.20万620.00619.74万339.77万6.20亿3.40亿0.00%0.00%-9.09%-9.09%-16.67%-64.29%-37.50%
79QXBeverlyJCG
0.010+0.001+11.11%2.80万280.00632.86万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%+11.11%-99.05%-99.05%-99.05%
85I1高鸿
0.036+0.003+9.09%156.02万5.58万3988.66万919.12万11.08亿2.55亿+5.88%+2.86%0.00%+2.86%-23.40%-49.30%-2.70%
9K29嘉灵控股集团
0.360+0.030+9.09%3.13万1.07万7788.53万1445.04万2.16亿4014.01万+10.77%+16.13%+20.00%+21.38%+28.38%+46.77%+19.37%
10PH0VGO企业
0.012+0.001+9.09%35.00万4100.002228.55万721.39万18.57亿6.01亿0.00%0.00%0.00%+9.09%-20.00%-33.33%-25.00%
115EW百益胜控股
0.026+0.002+8.33%2.80万420.00558.78万64.14万2.15亿2466.90万+36.84%+62.50%-49.02%-77.78%-56.67%-25.71%0.00%
125HV许兄弟环保
0.027+0.002+8.00%8.95万2328.007608.84万1014.08万28.18亿3.76亿+3.85%-3.57%+22.73%+35.00%+12.50%-18.18%+12.50%
1342F图腾科技
0.014+0.001+7.69%100.001.001877.39万1129.12万13.41亿8.07亿-6.67%0.00%-12.50%-36.36%-58.82%-83.13%-60.00%
14HQUOiltek
0.490+0.030+6.52%89.36万43.85万7007.00万975.04万1.43亿1989.88万+12.64%+15.29%+34.25%+105.02%+159.26%+142.57%+140.20%
155NF明铸造控股
0.036+0.002+5.88%899.91万32.28万1641.91万494.31万4.56亿1.37亿-2.70%+28.57%+16.13%+20.00%-2.70%-16.28%0.00%
1642W紫心集团控股有限公司
0.020+0.001+5.26%273.24万5.46万3178.60万1978.00万15.89亿9.89亿-4.76%0.00%+11.11%-9.09%-9.09%+25.00%-13.04%
17L38AF环球
0.086+0.004+4.88%8.00万6880.009078.50万1736.06万10.56亿2.02亿+1.18%-2.27%-5.49%-4.44%+6.17%+1.18%+8.86%
18S07香格里拉亚洲
5.340+0.240+4.71%1.00万5.32万191.47亿53.33亿35.86亿9.99亿+1.71%-1.11%-6.48%+7.88%-10.40%+14.35%+0.19%
19BDA平易工业
0.455+0.020+4.60%3800.001754.003818.21万826.68万8391.68万1816.88万+7.06%0.00%-10.78%-21.55%-35.92%-35.92%-20.87%
20TSHTSH Resources
0.350+0.015+4.48%5.20万1.82万4.83亿4.83亿13.80亿13.80亿+2.94%+7.69%+6.06%+23.72%+21.57%+17.49%+30.65%
2140VAlset
0.029+0.001+3.57%211.07万6.22万1.01亿962.66万34.93亿3.32亿0.00%+20.83%+26.09%+11.54%-12.12%+107.14%-14.71%
22BTX安淳国际
0.290+0.010+3.57%5.46万1.58万1358.68万264.87万4685.09万913.34万-4.92%-4.92%+9.43%-9.38%+8.65%+33.70%+1.75%
23K75许兄弟集团
0.128+0.004+3.23%7.92万9893.005279.48万1891.00万4.12亿1.48亿+3.23%+3.23%+0.79%+2.40%+0.79%-10.49%+0.79%
24NIO蔚来
4.500+0.140+3.21%6.53万29.58万93.92亿93.92亿20.87亿20.87亿+1.58%+0.67%-18.77%0.00%-42.82%-56.23%-51.77%
25LVR17LIVE GROUP
0.650+0.020+3.17%2000.001295.001.15亿895.65万1.77亿1377.93万-5.80%-15.03%-26.97%-45.38%-57.52%-57.52%-58.06%
26QS9G Invacom
0.037+0.001+2.78%19.02万6946.001005.15万690.99万2.72亿1.87亿-5.13%-7.50%-22.92%-36.21%-15.91%-13.95%-21.28%
271J0新联明发展
0.119+0.003+2.59%162.82万19.54万1.09亿1311.34万9.13亿1.10亿+19.00%+19.00%+15.53%0.00%+3.48%+11.21%+10.19%
285UX豪利
0.080+0.002+2.56%13.03万1.02万3.39亿4762.69万42.37亿5.95亿+2.56%0.00%-8.05%-11.11%-19.19%-35.48%-20.79%
29BS6扬子江船业
2.460+0.060+2.50%845.63万2077.71万97.18亿62.32亿39.51亿25.33亿-0.81%+0.82%+6.03%+38.98%+75.71%+84.96%+80.88%
30F86MYP
0.041+0.001+2.50%700.0028.006529.12万662.75万15.92亿1.62亿+20.59%+13.89%-6.82%-33.87%-2.38%-32.79%0.00%
31P9DCIVMEC公司
0.850+0.020+2.41%25.96万21.90万4.31亿1.96亿5.08亿2.30亿+3.66%+4.29%+4.29%+8.28%+10.68%+22.03%+12.14%
325FW亚昇集团
0.043+0.001+2.38%2.70万1160.002032.40万604.28万4.73亿1.41亿-4.44%-4.44%-10.42%-4.44%-2.27%-18.87%0.00%
33P7VU和记港口信托(SGD)
0.175+0.004+2.34%4.00万7000.0015.24亿8.46亿87.11亿48.34亿0.00%+4.17%+2.94%+2.34%-11.62%-31.37%-11.17%
34D8DU首航融资信托
0.044+0.001+2.33%1100.0048.007779.45万1866.67万17.68亿4.24亿+7.32%0.00%+10.00%+22.22%+77.56%-18.19%+93.15%
351F3Aspen
0.045+0.001+2.27%218.92万10.03万4874.71万2009.32万10.83亿4.47亿0.00%-4.26%-13.46%0.00%+87.50%+40.63%+104.55%
36T24传慎控股
0.225+0.005+2.27%7900.001773.002.80亿1.07亿12.44亿4.76亿-4.26%-4.26%-2.17%-5.46%-16.04%-24.50%-17.58%
375WJ银丰当
0.255+0.005+2.00%1.47万3675.001.13亿1037.97万4.42亿4070.46万-1.92%-1.92%+2.00%+10.87%+18.60%+41.67%+24.39%
38N32利百
0.051+0.001+2.00%257.28万13.12万1792.13万577.86万3.51亿1.13亿-3.77%-5.56%-12.07%+10.87%+8.51%-22.73%+10.87%
3941B华中环球
0.162+0.003+1.89%2.12万3402.002871.28万380.96万1.77亿2351.59万+3.18%+3.18%+3.18%+19.12%+21.80%+131.43%+17.39%
4042T趋势线
0.055+0.001+1.85%600.0031.005636.53万2339.37万10.25亿4.25亿-1.79%-6.78%-16.67%-33.73%-37.50%-45.00%-39.56%
41E5H金光农业资源
0.275+0.005+1.85%23.80万6.45万34.87亿17.24亿126.82亿62.69亿0.00%+1.85%+3.77%+4.22%+8.32%+15.13%+8.32%
421J5凯帆药剂国际
0.280+0.005+1.82%1000.00280.008657.54万1611.09万3.09亿5753.88万0.00%-1.75%0.00%+1.30%+5.11%+15.08%+1.30%
43B73环球投资
0.113+0.002+1.80%35.33万4.01万1.85亿1.85亿16.36亿16.36亿-0.88%+0.89%-0.88%+0.89%-0.88%+6.03%0.00%
445CP银湖公司
0.295+0.005+1.72%45.44万13.40万7.42亿1.60亿25.15亿5.42亿+3.51%+5.36%+1.72%+34.09%+5.36%+0.34%+5.36%
45I07亿仕登
0.300+0.005+1.69%10.57万3.17万1.34亿7170.59万4.46亿2.39亿-1.64%0.00%0.00%-4.76%-16.67%-33.63%-18.92%
46A04洪新刘海运控股
0.061+0.001+1.67%21.70万1.32万5395.27万1363.62万8.84亿2.24亿-1.61%+1.67%0.00%-7.58%-6.15%+1.67%-4.69%
47CC3星和
1.240+0.020+1.64%34.95万43.06万21.30亿6.93亿17.18亿5.59亿+0.81%+0.81%-2.36%+8.96%+18.32%+27.44%+16.10%
48BVA顶级手套
0.325+0.005+1.56%85.74万27.44万26.03亿16.26亿80.10亿50.02亿+4.84%-2.99%+6.56%+38.30%+16.07%+32.65%+27.45%
49NS8U和记港口信托(USD)
0.130+0.002+1.56%118.46万15.25万11.32亿6.29亿87.11亿48.39亿0.00%+4.00%+3.17%-0.76%-7.93%-28.21%-5.93%
50AP4立合斯顿
0.980+0.015+1.55%142.31万137.91万14.53亿5.14亿14.82亿5.25亿+0.51%+1.55%+8.89%+27.75%+47.83%+75.30%+48.95%