序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AYV兴马0.045+0.023+104.55%1600.0036.00190.76万80.34万4239.10万1785.37万-2.17%+87.50%+80.00%+66.67%+200.00%-21.05%+55.17%
2BIP辉联集团0.077+0.027+54.00%51.18万3.00万5252.39万1894.19万6.82亿2.46亿+28.33%+48.08%+50.98%+42.59%+28.63%+30.74%+45.00%
31L2协成工业有限公司0.007+0.002+40.00%2689.12万17.22万2362.00万527.88万33.74亿7.54亿+40.00%+75.00%+75.00%+75.00%+75.00%-63.16%-63.16%
45OX谢美丽0.032+0.008+33.33%57.23万1.75万742.95万65.20万2.32亿2037.65万+39.13%+100.00%+68.42%+88.24%+68.42%-31.91%+45.45%
51H3明策集团0.004+0.001+33.33%551.92万2.21万743.69万591.13万18.59亿14.78亿0.00%+33.33%0.00%-60.00%-66.67%-77.78%-75.00%
6WJ9卓越自动系统0.014+0.003+27.27%4471.38万57.03万2289.15万278.62万16.35亿1.99亿+40.00%-33.33%-26.32%-30.00%-57.58%-60.00%-60.00%
79NHWAdvancedSys W2612240.011+0.002+22.22%1863.68万19.27万719.45万218.91万6.54亿1.99亿+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
853WAttika Group0.320+0.040+14.29%7100.002112.004352.00万672.00万1.36亿2100.00万+6.67%+25.49%+20.75%+52.38%+52.38%+52.38%+52.38%
942CIX生物制药0.025+0.003+13.64%50.00万1.20万2208.34万1144.77万8.83亿4.58亿+8.70%+8.70%+8.70%0.00%+2400.00%-44.44%-44.44%
10U09合众控股0.235+0.025+11.90%31.95万7.51万2.13亿9202.29万9.08亿3.92亿-4.08%-6.00%-4.08%+14.63%+18.69%+42.42%+30.56%
115G9三泰0.010+0.001+11.11%200.001.001181.53万549.13万11.82亿5.49亿0.00%0.00%+25.00%-9.09%-9.09%-44.44%-23.08%
12R14Eneco Energy - watch list0.011+0.001+10.00%50.00万5499.002544.15万938.85万23.13亿8.53亿0.00%0.00%0.00%+37.50%+37.50%0.00%+22.22%
13FRQ新加坡疼痛护理集团0.111+0.009+8.82%6.24万6935.001898.17万511.75万1.71亿4610.38万+14.43%+9.90%-7.50%-30.63%-40.85%-40.09%-35.84%
14J03特新企业0.013+0.001+8.33%44.54万5361.00939.11万448.31万7.22亿3.45亿-7.14%+18.18%+18.18%-23.53%+225.00%-40.91%+85.71%
1540VAlset0.027+0.002+8.00%474.36万12.60万9430.33万874.22万34.93亿3.24亿+8.00%+8.00%0.00%-6.90%+8.00%-27.03%-20.59%
16HLS海伦司国际控股有限公司0.455+0.030+7.06%5000.002275.005.74亿5.74亿12.61亿12.61亿-3.19%+2.25%-3.19%+70.92%+30.96%+30.96%+30.96%
17L38AF环球0.078+0.005+6.85%1100.0079.008233.99万1574.57万10.56亿2.02亿+6.85%+4.00%+5.41%+2.15%+55.68%+78.83%+67.51%
185QYNet Pacific Fin0.016+0.001+6.67%41.05万6454.00841.01万178.93万5.26亿1.12亿+6.67%+6.67%0.00%0.00%-15.79%-30.43%-5.88%
195OI日本食品0.325+0.020+6.56%1900.00617.005644.80万964.18万1.74亿2966.72万+3.17%+8.33%+10.17%+4.84%+25.88%-25.75%-0.82%
20V2YV2Y Corp0.018+0.001+5.88%1000.0018.00807.26万390.30万4.48亿2.17亿+12.50%+20.00%+12.50%-14.29%+50.00%0.00%+20.00%
215G1EuroSports 环球0.180+0.010+5.88%2000.00360.004422.27万1645.45万2.46亿9141.38万+1.69%+14.65%+2.27%+25.87%0.00%+37.40%+5.88%
22LS9利德环保0.040+0.002+5.26%979.68万39.21万6139.51万3245.12万15.35亿8.11亿+5.26%+11.11%0.00%-23.08%-18.37%-45.95%-28.57%
23S29添福胶胎0.215+0.010+4.88%4.97万1.06万5103.80万3310.25万2.37亿1.54亿0.00%-4.44%0.00%-2.27%+21.53%+28.46%+24.76%
24543隆辉礼品国际0.225+0.010+4.65%1.24万2777.002305.71万670.94万1.02亿2981.98万+4.65%+4.65%+9.76%-8.65%+15.38%+50.25%+17.45%
25F86MYP0.050+0.002+4.17%800.0040.007962.35万808.05万15.92亿1.62亿+2.04%0.00%+11.11%+8.70%0.00%+8.70%+21.95%
26AP4立合斯顿1.090+0.040+3.81%87.01万93.73万16.16亿5.72亿14.82亿5.25亿+2.83%+5.83%+3.81%+23.22%+11.84%+66.06%+68.41%
27BDU联邦国际0.139+0.005+3.73%3.58万4971.001955.28万1349.67万1.41亿9709.87万+3.73%+5.30%+6.11%+12.10%+15.83%+11.20%+13.93%
28TVVOxPay Financial0.028+0.001+3.70%4000.00112.00772.36万436.98万2.76亿1.56亿-6.67%-9.68%-28.21%-40.43%-39.13%-65.85%-53.33%
29BTJA-SONIC宇航0.280+0.010+3.70%1.46万3988.002987.42万1015.80万1.07亿3627.87万0.00%+7.69%+1.82%-3.45%-14.48%-35.86%-21.61%
308YY明测生物科技0.029+0.001+3.57%1246.97万34.93万4903.20万2373.27万16.91亿8.18亿+20.83%+20.83%+123.08%+262.50%+163.64%+141.67%+107.14%
31Y03杨协成0.585+0.020+3.54%2.20万1.29万3.65亿7461.77万6.24亿1.28亿+1.74%-0.85%-1.68%+9.35%+5.41%-7.53%+0.95%
32BHD中国矿业国际0.035+0.001+2.94%52.23万1.79万1427.96万471.18万4.08亿1.35亿0.00%-10.26%-12.50%-43.55%+45.83%-20.45%+45.83%
33AWX永科1.440+0.040+2.86%475.53万681.06万4.51亿3.61亿3.13亿2.50亿+8.27%+5.88%+7.46%0.00%-22.99%-57.22%-57.97%
34TSHTSH Resources0.380+0.010+2.70%5.55万2.11万5.19亿5.19亿13.67亿13.67亿+2.70%+5.56%+12.50%+15.86%+21.29%+30.10%+44.30%
351D1飞凡0.120+0.003+2.56%3.07万3653.001.24亿1621.23万10.29亿1.35亿+0.84%-0.83%0.00%-2.44%-21.05%-38.14%-36.17%
365GI英特拉资源0.041+0.001+2.50%46.01万1.79万2681.10万1364.59万6.54亿3.33亿+2.50%+5.13%+7.89%+5.13%-6.82%+20.59%+13.89%
371MZ南昌0.415+0.010+2.47%2.90万1.19万1.63亿9370.32万3.92亿2.26亿+1.22%+1.22%0.00%-8.79%+162.66%-98.96%-98.96%
385HV许兄弟环保0.044+0.001+2.33%583.97万24.92万1.24亿1652.57万28.18亿3.76亿+2.33%+29.41%+41.94%+62.96%+57.14%+83.33%+83.33%
39BQP南方包装0.455+0.010+2.25%100.0045.003199.52万293.79万7031.92万645.70万+8.33%+3.41%-16.51%+13.75%+14.57%+107.00%-24.17%
40UD2Japfa0.470+0.010+2.17%143.44万66.12万9.57亿1.79亿20.37亿3.82亿+11.90%+13.25%+22.08%+28.68%+53.19%+119.33%+119.33%
41EB5益资源1.490+0.030+2.05%104.44万154.47万23.09亿6.19亿15.50亿4.16亿+4.20%+2.76%-1.97%+1.36%+5.94%+8.78%+9.54%
42S08新邮政0.530+0.010+1.92%1129.34万602.34万11.93亿7.76亿22.50亿14.64亿+6.00%-5.36%-9.40%+13.52%+24.23%+14.98%+13.77%
43E5H金光农业资源0.265+0.005+1.92%695.76万184.22万33.61亿16.61亿126.82亿62.69亿+3.92%-1.85%-3.64%-3.64%-1.85%+4.29%+4.29%
44T14达仁堂2.150+0.040+1.90%3.28万7.03万16.56亿8.99亿7.70亿4.18亿-1.38%0.00%-0.46%-10.42%-10.79%+11.97%+11.97%
455LY马可波罗海业0.054+0.001+1.89%26.15万1.41万2.03亿1.18亿37.54亿21.80亿+1.89%0.00%0.00%-6.90%-10.00%+12.25%+7.84%
46BSL莱佛士医疗0.850+0.015+1.80%76.09万64.23万15.79亿6.71亿18.58亿7.90亿+1.80%+0.59%-1.73%-5.56%-17.48%-19.44%-19.44%
47C76创新科技1.150+0.020+1.77%550.00617.008095.61万4722.89万7039.66万4106.86万+2.68%0.00%0.00%-3.36%-8.00%-17.86%-19.58%
48VC2Olam Group1.220+0.020+1.67%163.32万198.45万46.27亿10.22亿37.93亿8.37亿+2.52%+4.27%-0.81%+8.93%+4.41%+28.34%+24.63%
491F2优联燃气控股0.330+0.005+1.54%1.10万3582.001.05亿2157.22万3.18亿6537.02万-2.94%0.00%-2.94%-1.25%-8.01%-0.40%-10.75%
50AWI德加拉0.665+0.010+1.53%38.00万25.16万8503.38万3497.46万1.28亿5259.34万+3.91%+2.31%+3.91%+1.53%+14.32%+23.95%+18.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AYV兴马
0.045+0.023+104.55%1600.0036.00190.76万80.34万4239.10万1785.37万-2.17%+87.50%+80.00%+66.67%+200.00%-21.05%+55.17%
153WAttika Group
0.320+0.040+14.29%7100.002112.004352.00万672.00万1.36亿2100.00万+6.67%+25.49%+20.75%+52.38%+52.38%+52.38%+52.38%
2BIP辉联集团
0.077+0.027+54.00%51.18万3.00万5252.39万1894.19万6.82亿2.46亿+28.33%+48.08%+50.98%+42.59%+28.63%+30.74%+45.00%
31L2协成工业有限公司
0.007+0.002+40.00%2689.12万17.22万2362.00万527.88万33.74亿7.54亿+40.00%+75.00%+75.00%+75.00%+75.00%-63.16%-63.16%
45OX谢美丽
0.032+0.008+33.33%57.23万1.75万742.95万65.20万2.32亿2037.65万+39.13%+100.00%+68.42%+88.24%+68.42%-31.91%+45.45%
51H3明策集团
0.004+0.001+33.33%551.92万2.21万743.69万591.13万18.59亿14.78亿0.00%+33.33%0.00%-60.00%-66.67%-77.78%-75.00%
6WJ9卓越自动系统
0.014+0.003+27.27%4471.38万57.03万2289.15万278.62万16.35亿1.99亿+40.00%-33.33%-26.32%-30.00%-57.58%-60.00%-60.00%
79NHWAdvancedSys W261224
0.011+0.002+22.22%1863.68万19.27万719.45万218.91万6.54亿1.99亿+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
853WAttika Group
0.320+0.040+14.29%7100.002112.004352.00万672.00万1.36亿2100.00万+6.67%+25.49%+20.75%+52.38%+52.38%+52.38%+52.38%
942CIX生物制药
0.025+0.003+13.64%50.00万1.20万2208.34万1144.77万8.83亿4.58亿+8.70%+8.70%+8.70%0.00%+2400.00%-44.44%-44.44%
10U09合众控股
0.235+0.025+11.90%31.95万7.51万2.13亿9202.29万9.08亿3.92亿-4.08%-6.00%-4.08%+14.63%+18.69%+42.42%+30.56%
115G9三泰
0.010+0.001+11.11%200.001.001181.53万549.13万11.82亿5.49亿0.00%0.00%+25.00%-9.09%-9.09%-44.44%-23.08%
12R14Eneco Energy - watch list
0.011+0.001+10.00%50.00万5499.002544.15万938.85万23.13亿8.53亿0.00%0.00%0.00%+37.50%+37.50%0.00%+22.22%
13FRQ新加坡疼痛护理集团
0.111+0.009+8.82%6.24万6935.001898.17万511.75万1.71亿4610.38万+14.43%+9.90%-7.50%-30.63%-40.85%-40.09%-35.84%
14J03特新企业
0.013+0.001+8.33%44.54万5361.00939.11万448.31万7.22亿3.45亿-7.14%+18.18%+18.18%-23.53%+225.00%-40.91%+85.71%
1540VAlset
0.027+0.002+8.00%474.36万12.60万9430.33万874.22万34.93亿3.24亿+8.00%+8.00%0.00%-6.90%+8.00%-27.03%-20.59%
16HLS海伦司国际控股有限公司
0.455+0.030+7.06%5000.002275.005.74亿5.74亿12.61亿12.61亿-3.19%+2.25%-3.19%+70.92%+30.96%+30.96%+30.96%
17L38AF环球
0.078+0.005+6.85%1100.0079.008233.99万1574.57万10.56亿2.02亿+6.85%+4.00%+5.41%+2.15%+55.68%+78.83%+67.51%
185QYNet Pacific Fin
0.016+0.001+6.67%41.05万6454.00841.01万178.93万5.26亿1.12亿+6.67%+6.67%0.00%0.00%-15.79%-30.43%-5.88%
195OI日本食品
0.325+0.020+6.56%1900.00617.005644.80万964.18万1.74亿2966.72万+3.17%+8.33%+10.17%+4.84%+25.88%-25.75%-0.82%
20V2YV2Y Corp
0.018+0.001+5.88%1000.0018.00807.26万390.30万4.48亿2.17亿+12.50%+20.00%+12.50%-14.29%+50.00%0.00%+20.00%
215G1EuroSports 环球
0.180+0.010+5.88%2000.00360.004422.27万1645.45万2.46亿9141.38万+1.69%+14.65%+2.27%+25.87%0.00%+37.40%+5.88%
22LS9利德环保
0.040+0.002+5.26%979.68万39.21万6139.51万3245.12万15.35亿8.11亿+5.26%+11.11%0.00%-23.08%-18.37%-45.95%-28.57%
23S29添福胶胎
0.215+0.010+4.88%4.97万1.06万5103.80万3310.25万2.37亿1.54亿0.00%-4.44%0.00%-2.27%+21.53%+28.46%+24.76%
24543隆辉礼品国际
0.225+0.010+4.65%1.24万2777.002305.71万670.94万1.02亿2981.98万+4.65%+4.65%+9.76%-8.65%+15.38%+50.25%+17.45%
25F86MYP
0.050+0.002+4.17%800.0040.007962.35万808.05万15.92亿1.62亿+2.04%0.00%+11.11%+8.70%0.00%+8.70%+21.95%
26AP4立合斯顿
1.090+0.040+3.81%87.01万93.73万16.16亿5.72亿14.82亿5.25亿+2.83%+5.83%+3.81%+23.22%+11.84%+66.06%+68.41%
27BDU联邦国际
0.139+0.005+3.73%3.58万4971.001955.28万1349.67万1.41亿9709.87万+3.73%+5.30%+6.11%+12.10%+15.83%+11.20%+13.93%
28TVVOxPay Financial
0.028+0.001+3.70%4000.00112.00772.36万436.98万2.76亿1.56亿-6.67%-9.68%-28.21%-40.43%-39.13%-65.85%-53.33%
29BTJA-SONIC宇航
0.280+0.010+3.70%1.46万3988.002987.42万1015.80万1.07亿3627.87万0.00%+7.69%+1.82%-3.45%-14.48%-35.86%-21.61%
308YY明测生物科技
0.029+0.001+3.57%1246.97万34.93万4903.20万2373.27万16.91亿8.18亿+20.83%+20.83%+123.08%+262.50%+163.64%+141.67%+107.14%
31Y03杨协成
0.585+0.020+3.54%2.20万1.29万3.65亿7461.77万6.24亿1.28亿+1.74%-0.85%-1.68%+9.35%+5.41%-7.53%+0.95%
32BHD中国矿业国际
0.035+0.001+2.94%52.23万1.79万1427.96万471.18万4.08亿1.35亿0.00%-10.26%-12.50%-43.55%+45.83%-20.45%+45.83%
33AWX永科
1.440+0.040+2.86%475.53万681.06万4.51亿3.61亿3.13亿2.50亿+8.27%+5.88%+7.46%0.00%-22.99%-57.22%-57.97%
34TSHTSH Resources
0.380+0.010+2.70%5.55万2.11万5.19亿5.19亿13.67亿13.67亿+2.70%+5.56%+12.50%+15.86%+21.29%+30.10%+44.30%
351D1飞凡
0.120+0.003+2.56%3.07万3653.001.24亿1621.23万10.29亿1.35亿+0.84%-0.83%0.00%-2.44%-21.05%-38.14%-36.17%
365GI英特拉资源
0.041+0.001+2.50%46.01万1.79万2681.10万1364.59万6.54亿3.33亿+2.50%+5.13%+7.89%+5.13%-6.82%+20.59%+13.89%
371MZ南昌
0.415+0.010+2.47%2.90万1.19万1.63亿9370.32万3.92亿2.26亿+1.22%+1.22%0.00%-8.79%+162.66%-98.96%-98.96%
385HV许兄弟环保
0.044+0.001+2.33%583.97万24.92万1.24亿1652.57万28.18亿3.76亿+2.33%+29.41%+41.94%+62.96%+57.14%+83.33%+83.33%
39BQP南方包装
0.455+0.010+2.25%100.0045.003199.52万293.79万7031.92万645.70万+8.33%+3.41%-16.51%+13.75%+14.57%+107.00%-24.17%
40UD2Japfa
0.470+0.010+2.17%143.44万66.12万9.57亿1.79亿20.37亿3.82亿+11.90%+13.25%+22.08%+28.68%+53.19%+119.33%+119.33%
41EB5益资源
1.490+0.030+2.05%104.44万154.47万23.09亿6.19亿15.50亿4.16亿+4.20%+2.76%-1.97%+1.36%+5.94%+8.78%+9.54%
42S08新邮政
0.530+0.010+1.92%1129.34万602.34万11.93亿7.76亿22.50亿14.64亿+6.00%-5.36%-9.40%+13.52%+24.23%+14.98%+13.77%
43E5H金光农业资源
0.265+0.005+1.92%695.76万184.22万33.61亿16.61亿126.82亿62.69亿+3.92%-1.85%-3.64%-3.64%-1.85%+4.29%+4.29%
44T14达仁堂
2.150+0.040+1.90%3.28万7.03万16.56亿8.99亿7.70亿4.18亿-1.38%0.00%-0.46%-10.42%-10.79%+11.97%+11.97%
455LY马可波罗海业
0.054+0.001+1.89%26.15万1.41万2.03亿1.18亿37.54亿21.80亿+1.89%0.00%0.00%-6.90%-10.00%+12.25%+7.84%
46BSL莱佛士医疗
0.850+0.015+1.80%76.09万64.23万15.79亿6.71亿18.58亿7.90亿+1.80%+0.59%-1.73%-5.56%-17.48%-19.44%-19.44%
47C76创新科技
1.150+0.020+1.77%550.00617.008095.61万4722.89万7039.66万4106.86万+2.68%0.00%0.00%-3.36%-8.00%-17.86%-19.58%
48VC2Olam Group
1.220+0.020+1.67%163.32万198.45万46.27亿10.22亿37.93亿8.37亿+2.52%+4.27%-0.81%+8.93%+4.41%+28.34%+24.63%
491F2优联燃气控股
0.330+0.005+1.54%1.10万3582.001.05亿2157.22万3.18亿6537.02万-2.94%0.00%-2.94%-1.25%-8.01%-0.40%-10.75%
50AWI德加拉
0.665+0.010+1.53%38.00万25.16万8503.38万3497.46万1.28亿5259.34万+3.91%+2.31%+3.91%+1.53%+14.32%+23.95%+18.01%