序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%1.11万12.002101.34万1375.21万105.07亿68.76亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
2T43云能国际股份0.084+0.035+71.43%2.12万1540.002313.67万623.62万2.75亿7424.00万+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%
3585亚威控股0.003+0.001+50.00%56.10万1682.00514.40万171.60万17.15亿5.72亿-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
443E加金融资本0.003+0.001+50.00%2000.006.001500.17万549.30万50.01亿18.31亿+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
51H3明策集团0.004+0.001+33.33%4874.22万19.08万743.69万591.13万18.59亿14.78亿+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
6Z3RWBeng Kuang W270904 - watch list0.090+0.020+28.57%100.009.001792.89万827.80万1.99亿9197.79万-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
71L2协成工业有限公司0.005+0.001+25.00%570.00万2.50万1687.15万377.05万33.74亿7.54亿+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
8FQ7碧玉投资0.005+0.001+25.00%109.91万4691.008299.53万2385.26万165.99亿47.71亿+66.67%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
9BKZ三达生态城0.153+0.027+21.43%100.0015.00960.23万174.03万6276.00万1137.42万+10.87%+53.00%+91.25%-78.14%-77.99%-49.00%+86.59%
10579欧圣0.006+0.001+20.00%65.55万3380.001.54亿8551.21万256.65亿142.52亿0.00%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
11J03特新企业0.013+0.002+18.18%651.22万8.62万939.11万448.31万7.22亿3.45亿+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
12TWLMemiontec Hldgs0.037+0.005+15.63%23.43万7426.002444.85万286.78万6.61亿7750.87万-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
13NPL新加坡阅肤有限公司0.150+0.020+15.38%2000.00300.001950.00万174.73万1.30亿1164.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
14BDU联邦国际0.154+0.019+14.07%100.0015.002166.28万1495.32万1.41亿9709.87万+15.79%+19.38%+14.07%+24.19%+29.41%+14.07%+26.23%
15BIP辉联集团0.060+0.007+13.21%1.62万874.004092.77万1475.99万6.82亿2.46亿+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%
16P7VU和记港口信托(SGD)0.230+0.025+12.20%167.21万36.47万20.04亿11.12亿87.11亿48.34亿+12.20%+9.52%+9.52%+36.09%+34.50%+12.20%+16.75%
17NS8U和记港口信托(USD)0.168+0.018+12.00%4441.56万721.03万14.63亿8.13亿87.11亿48.39亿+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
18AOF谦国际控股0.019+0.002+11.76%20.00万3800.001706.43万1507.81万8.98亿7.94亿0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
19R14Eneco Energy0.011+0.001+10.00%100.001.002544.15万938.85万23.13亿8.53亿0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%
20KUH盈申控股0.120+0.010+9.09%1.96万2163.00532.27万62.28万4435.55万518.99万+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
215AB特科国际0.074+0.006+8.82%12.14万8983.002315.06万572.84万3.13亿7741.05万+2.78%+12.12%+2.78%+13.85%+13.85%-8.64%+25.42%
22QS9G Invacom0.027+0.002+8.00%100.002.00733.49万504.24万2.72亿1.87亿+3.85%+8.00%+3.85%-12.90%-25.00%-35.71%-42.55%
235GZHGH集团0.015+0.001+7.14%1466.79万23.31万2671.29万1068.75万17.81亿7.13亿+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
241B0MM2 Asia0.015+0.001+7.14%89.40万1.33万9803.47万3922.35万65.36亿26.15亿0.00%-6.25%-6.25%-11.76%-16.67%-53.13%-51.61%
25564事必得精密机械0.980+0.055+5.95%9000.008770.001.13亿1931.89万1.15亿1971.32万-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%
26BCV仟湖鱼业集团0.180+0.010+5.88%2.87万5166.002043.48万701.15万1.14亿3895.26万+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%
275OQ得和0.038+0.002+5.56%5.00万1900.00894.61万94.26万2.35亿2480.48万+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
28Y06绿色建筑科技0.039+0.002+5.41%669.40万25.81万1139.81万248.32万2.92亿6367.08万+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
29A26金光置地0.310+0.015+5.08%77.71万23.58万13.19亿3.80亿42.55亿12.26亿+1.64%+1.64%-3.13%-3.13%+94.39%+76.71%+71.83%
30JLB杰纬特科技0.760+0.035+4.83%104.46万79.04万2.58亿7979.88万3.39亿1.05亿+27.73%+36.94%+35.71%+39.45%+33.33%+50.77%+39.71%
31XZL奥峰酒店信托0.205+0.009+4.59%43.01万8.44万1.19亿8361.86万5.80亿4.08亿-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%
32OTX迈怡汇0.230+0.010+4.55%3000.00680.003051.90万510.77万1.33亿2220.74万+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
33Z59祐玛战略0.074+0.003+4.23%1401.08万102.71万1.77亿1.02亿23.87亿13.73亿-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
34L23一合环保0.026+0.001+4.00%100.90万2.60万4007.03万1289.45万15.41亿4.96亿0.00%-3.70%+4.00%-3.70%+23.81%+8.33%+13.04%
35BXECDW0.139+0.005+3.73%9.74万1.25万3134.27万1214.84万2.25亿8739.85万-3.47%-3.47%-2.80%-2.34%-12.84%-32.43%-21.87%
36CEDU大信商用信托0.030+0.001+3.45%2200.0062.002413.42万1391.09万8.04亿4.64亿0.00%-3.23%-14.29%-23.08%+15.38%-57.14%-45.45%
3742F图腾科技0.030+0.001+3.45%89.04万2.66万4094.97万1893.33万13.65亿6.31亿0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
385SR中闽百汇零售集团0.630+0.020+3.28%5000.003150.001.21亿2299.35万1.92亿3649.76万+16.67%+27.06%-15.01%-7.67%+0.16%+1.77%-6.33%
39MR7挪迪克0.345+0.010+2.99%100.0034.001.38亿2616.03万3.99亿7582.70万-2.82%-2.82%+1.47%+4.55%+14.44%-17.75%+0.42%
405UX豪利0.072+0.002+2.86%34.41万2.45万3.05亿1135.23万42.30亿1.58亿+1.41%-2.70%-6.49%-12.20%-8.86%-28.00%-28.71%
41LS9利德环保0.037+0.001+2.78%41.10万1.48万5679.05万3001.73万15.35亿8.11亿+2.78%-7.50%-13.95%-17.78%-26.00%-53.16%-33.93%
42VC2Olam Group1.190+0.030+2.59%202.72万239.41万45.13亿9.97亿37.93亿8.37亿0.00%-5.56%+1.71%+5.31%+6.28%+27.71%+21.57%
43QZG亚连盛0.040+0.001+2.56%100.004.001278.53万549.41万3.20亿1.37亿+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
445WHREX国际0.120+0.003+2.56%347.81万41.02万1.56亿8268.02万13.02亿6.89亿-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
4540T国际眼科中心0.400+0.010+2.56%600.00240.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
461A0Katrina集团0.040+0.001+2.56%288.16万11.46万960.26万105.24万2.40亿2630.93万-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
471MZ南昌0.410+0.010+2.50%44.20万17.90万1.61亿9257.43万3.92亿2.26亿+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
48UD2Japfa0.410+0.010+2.50%54.47万22.26万8.35亿1.57亿20.37亿3.82亿-2.38%0.00%+7.89%+20.27%+33.63%+95.78%+91.33%
49BEZ明光海事0.210+0.005+2.44%16.80万3.52万4183.42万2226.32万1.99亿1.06亿-2.33%-6.67%-4.55%-19.23%-17.65%+255.93%+228.13%
50NIO蔚来4.590+0.100+2.23%19.20万88.81万95.95亿95.79亿20.90亿20.87亿-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%1.11万12.002101.34万1375.21万105.07亿68.76亿0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
1564事必得精密机械
0.980+0.055+5.95%9000.008770.001.13亿1931.89万1.15亿1971.32万-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%
2T43云能国际股份
0.084+0.035+71.43%2.12万1540.002313.67万623.62万2.75亿7424.00万+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%
3585亚威控股
0.003+0.001+50.00%56.10万1682.00514.40万171.60万17.15亿5.72亿-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
443E加金融资本
0.003+0.001+50.00%2000.006.001500.17万549.30万50.01亿18.31亿+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
51H3明策集团
0.004+0.001+33.33%4874.22万19.08万743.69万591.13万18.59亿14.78亿+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
6Z3RWBeng Kuang W270904 - watch list
0.090+0.020+28.57%100.009.001792.89万827.80万1.99亿9197.79万-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
71L2协成工业有限公司
0.005+0.001+25.00%570.00万2.50万1687.15万377.05万33.74亿7.54亿+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
8FQ7碧玉投资
0.005+0.001+25.00%109.91万4691.008299.53万2385.26万165.99亿47.71亿+66.67%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
9BKZ三达生态城
0.153+0.027+21.43%100.0015.00960.23万174.03万6276.00万1137.42万+10.87%+53.00%+91.25%-78.14%-77.99%-49.00%+86.59%
10579欧圣
0.006+0.001+20.00%65.55万3380.001.54亿8551.21万256.65亿142.52亿0.00%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
11J03特新企业
0.013+0.002+18.18%651.22万8.62万939.11万448.31万7.22亿3.45亿+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
12TWLMemiontec Hldgs
0.037+0.005+15.63%23.43万7426.002444.85万286.78万6.61亿7750.87万-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
13NPL新加坡阅肤有限公司
0.150+0.020+15.38%2000.00300.001950.00万174.73万1.30亿1164.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
14BDU联邦国际
0.154+0.019+14.07%100.0015.002166.28万1495.32万1.41亿9709.87万+15.79%+19.38%+14.07%+24.19%+29.41%+14.07%+26.23%
15BIP辉联集团
0.060+0.007+13.21%1.62万874.004092.77万1475.99万6.82亿2.46亿+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%
16P7VU和记港口信托(SGD)
0.230+0.025+12.20%167.21万36.47万20.04亿11.12亿87.11亿48.34亿+12.20%+9.52%+9.52%+36.09%+34.50%+12.20%+16.75%
17NS8U和记港口信托(USD)
0.168+0.018+12.00%4441.56万721.03万14.63亿8.13亿87.11亿48.39亿+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
18AOF谦国际控股
0.019+0.002+11.76%20.00万3800.001706.43万1507.81万8.98亿7.94亿0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
19R14Eneco Energy
0.011+0.001+10.00%100.001.002544.15万938.85万23.13亿8.53亿0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%
20KUH盈申控股
0.120+0.010+9.09%1.96万2163.00532.27万62.28万4435.55万518.99万+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
215AB特科国际
0.074+0.006+8.82%12.14万8983.002315.06万572.84万3.13亿7741.05万+2.78%+12.12%+2.78%+13.85%+13.85%-8.64%+25.42%
22QS9G Invacom
0.027+0.002+8.00%100.002.00733.49万504.24万2.72亿1.87亿+3.85%+8.00%+3.85%-12.90%-25.00%-35.71%-42.55%
235GZHGH集团
0.015+0.001+7.14%1466.79万23.31万2671.29万1068.75万17.81亿7.13亿+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
241B0MM2 Asia
0.015+0.001+7.14%89.40万1.33万9803.47万3922.35万65.36亿26.15亿0.00%-6.25%-6.25%-11.76%-16.67%-53.13%-51.61%
25564事必得精密机械
0.980+0.055+5.95%9000.008770.001.13亿1931.89万1.15亿1971.32万-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%
26BCV仟湖鱼业集团
0.180+0.010+5.88%2.87万5166.002043.48万701.15万1.14亿3895.26万+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%
275OQ得和
0.038+0.002+5.56%5.00万1900.00894.61万94.26万2.35亿2480.48万+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
28Y06绿色建筑科技
0.039+0.002+5.41%669.40万25.81万1139.81万248.32万2.92亿6367.08万+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
29A26金光置地
0.310+0.015+5.08%77.71万23.58万13.19亿3.80亿42.55亿12.26亿+1.64%+1.64%-3.13%-3.13%+94.39%+76.71%+71.83%
30JLB杰纬特科技
0.760+0.035+4.83%104.46万79.04万2.58亿7979.88万3.39亿1.05亿+27.73%+36.94%+35.71%+39.45%+33.33%+50.77%+39.71%
31XZL奥峰酒店信托
0.205+0.009+4.59%43.01万8.44万1.19亿8361.86万5.80亿4.08亿-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%
32OTX迈怡汇
0.230+0.010+4.55%3000.00680.003051.90万510.77万1.33亿2220.74万+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
33Z59祐玛战略
0.074+0.003+4.23%1401.08万102.71万1.77亿1.02亿23.87亿13.73亿-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
34L23一合环保
0.026+0.001+4.00%100.90万2.60万4007.03万1289.45万15.41亿4.96亿0.00%-3.70%+4.00%-3.70%+23.81%+8.33%+13.04%
35BXECDW
0.139+0.005+3.73%9.74万1.25万3134.27万1214.84万2.25亿8739.85万-3.47%-3.47%-2.80%-2.34%-12.84%-32.43%-21.87%
36CEDU大信商用信托
0.030+0.001+3.45%2200.0062.002413.42万1391.09万8.04亿4.64亿0.00%-3.23%-14.29%-23.08%+15.38%-57.14%-45.45%
3742F图腾科技
0.030+0.001+3.45%89.04万2.66万4094.97万1893.33万13.65亿6.31亿0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
385SR中闽百汇零售集团
0.630+0.020+3.28%5000.003150.001.21亿2299.35万1.92亿3649.76万+16.67%+27.06%-15.01%-7.67%+0.16%+1.77%-6.33%
39MR7挪迪克
0.345+0.010+2.99%100.0034.001.38亿2616.03万3.99亿7582.70万-2.82%-2.82%+1.47%+4.55%+14.44%-17.75%+0.42%
405UX豪利
0.072+0.002+2.86%34.41万2.45万3.05亿1135.23万42.30亿1.58亿+1.41%-2.70%-6.49%-12.20%-8.86%-28.00%-28.71%
41LS9利德环保
0.037+0.001+2.78%41.10万1.48万5679.05万3001.73万15.35亿8.11亿+2.78%-7.50%-13.95%-17.78%-26.00%-53.16%-33.93%
42VC2Olam Group
1.190+0.030+2.59%202.72万239.41万45.13亿9.97亿37.93亿8.37亿0.00%-5.56%+1.71%+5.31%+6.28%+27.71%+21.57%
43QZG亚连盛
0.040+0.001+2.56%100.004.001278.53万549.41万3.20亿1.37亿+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
445WHREX国际
0.120+0.003+2.56%347.81万41.02万1.56亿8268.02万13.02亿6.89亿-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
4540T国际眼科中心
0.400+0.010+2.56%600.00240.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
461A0Katrina集团
0.040+0.001+2.56%288.16万11.46万960.26万105.24万2.40亿2630.93万-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
471MZ南昌
0.410+0.010+2.50%44.20万17.90万1.61亿9257.43万3.92亿2.26亿+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
48UD2Japfa
0.410+0.010+2.50%54.47万22.26万8.35亿1.57亿20.37亿3.82亿-2.38%0.00%+7.89%+20.27%+33.63%+95.78%+91.33%
49BEZ明光海事
0.210+0.005+2.44%16.80万3.52万4183.42万2226.32万1.99亿1.06亿-2.33%-6.67%-4.55%-19.23%-17.65%+255.93%+228.13%
50NIO蔚来
4.590+0.100+2.23%19.20万88.81万95.95亿95.79亿20.90亿20.87亿-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%