序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.002+0.001+100.00%702.01万7015.001840.68万967.02万92.03亿48.35亿0.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
25WV亚化集团0.006+0.002+50.00%30.14万1506.00887.78万227.55万14.80亿3.79亿0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
343E加金融资本0.003+0.001+50.00%1.00万30.001500.17万549.30万50.01亿18.31亿0.00%0.00%+50.00%+50.00%+50.00%-50.00%+50.00%
41H3明策集团0.004+0.001+33.33%327.51万1.31万743.69万578.71万18.59亿14.47亿0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
5CYWTrickleStar0.042+0.010+31.25%100.004.00353.99万52.51万8428.26万1250.27万+31.25%+61.54%-28.81%-84.15%-88.66%-85.64%+20.00%
6L02Metis Energy - watch list0.028+0.006+27.27%2100.0058.008493.31万1349.98万30.33亿4.82亿+12.00%+21.74%+21.74%-22.22%-33.33%-53.33%+27.27%
75MD顺联0.195+0.030+18.18%5100.00694.002106.00万417.62万1.08亿2141.63万+50.00%+17.69%+37.04%+54.14%+239.11%+1171.68%+2.09%
8URRSim Leisure0.800+0.100+14.29%2.70万2.01万1.32亿1891.71万1.65亿2364.64万+5.96%0.00%-8.05%-16.67%+23.08%+100.16%0.00%
91B0MM2 Asia0.011+0.001+10.00%758.20万8.32万7189.21万2876.39万65.36亿26.15亿-8.33%-26.67%-31.25%-38.89%-31.25%-64.52%-21.43%
1040W智阔控股0.051+0.004+8.51%15.00万5322.002089.81万902.19万4.10亿1.77亿+8.51%-1.92%+27.50%+2.00%-25.00%-46.32%+8.51%
11ACV辉盛国际信托0.585+0.040+7.34%784.60万448.73万11.27亿4.22亿19.26亿7.21亿+6.36%+4.46%+17.00%+33.59%+39.80%+26.99%0.00%
12540同乐饮食0.120+0.008+7.14%12.79万1.72万3292.80万293.43万2.74亿2445.28万+7.14%+5.26%+2.56%+12.19%+12763.25%-13.09%+7.14%
131AZAudience0.405+0.025+6.58%21.72万8.68万6916.57万886.58万1.71亿2189.09万+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
14BAZ金狮亚太0.255+0.015+6.25%1.26万3052.002068.17万491.12万8110.45万1925.95万+4.08%+4.08%-1.92%-3.77%-15.00%-9.89%+6.25%
155GD中圣集团0.260+0.015+6.12%7.99万1.99万2.07亿7978.63万7.96亿3.07亿+1.96%+8.33%-1.89%-20.00%+6.12%+8.33%+4.00%
165IGGallant Venture0.074+0.004+5.71%1.39万1024.004.04亿9855.16万54.63亿13.32亿+2.78%+17.46%-5.13%-42.19%-43.08%-45.59%+2.78%
17C05化学工业(远东)0.485+0.025+5.43%2.07万9705.003683.35万1395.43万7594.54万2877.18万+5.43%+3.19%+2.11%-4.09%-15.47%-29.40%+5.43%
18595锦佳0.103+0.005+5.10%2196.74万220.33万7938.81万3934.57万7.71亿3.82亿+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
19IZGWPacific RadianceW2709190.022+0.001+4.76%7.40万1628.000.000.000.000.00+37.50%+22.22%+37.50%+1000.00%-56.00%-56.00%+4.76%
20BIP辉联集团0.066+0.003+4.76%132.07万8.61万4502.05万1621.11万6.82亿2.46亿+10.00%+13.79%+22.22%+22.22%+22.07%+12.06%-14.29%
21M05万度力0.230+0.010+4.55%3.73万8458.005172.08万1919.36万2.25亿8345.04万+9.52%+12.20%+4.55%-7.92%-22.95%-27.62%+15.00%
225IC星控股0.345+0.015+4.55%200.0068.001.38亿5563.34万4.01亿1.61亿+4.55%+2.99%+2.99%+2.99%+6.15%+0.22%+4.55%
23T55TIH0.235+0.010+4.44%19.87万4.65万5679.61万1318.35万2.42亿5610.01万+11.90%+14.63%+19.29%+167.05%+37.43%+18.45%+14.63%
24L38AF环球0.075+0.003+4.17%10.64万7980.007917.30万1514.01万10.56亿2.02亿+2.74%+2.74%+1.35%-0.91%+55.17%+63.13%-3.85%
25N08新东洋国际控股0.260+0.010+4.00%1.00万2600.001.14亿3991.58万4.39亿1.54亿+4.00%+1.96%+4.00%+4.00%-0.25%+27.32%+1.96%
268YY明测生物科技0.028+0.001+3.70%840.34万22.69万4734.12万2291.43万16.91亿8.18亿+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
27N02NSL0.710+0.025+3.65%2000.001420.002.65亿1916.86万3.74亿2699.80万-5.33%-5.33%-0.70%-4.70%-1.39%-9.94%-4.70%
281Y19R0.057+0.002+3.64%204.70万11.73万6208.82万1801.99万10.89亿3.16亿+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
295G2金兴海运探油0.087+0.003+3.57%2.38万2070.006132.91万2171.74万7.05亿2.50亿-1.14%+4.82%+1.16%-7.45%-6.45%+12.80%+1.16%
3042W紫心集团控股有限公司0.030+0.001+3.45%627.26万18.23万4767.90万2495.79万15.89亿8.32亿-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
31569威百亿国际0.093+0.003+3.33%8.01万7255.004753.01万1291.15万5.11亿1.39亿+1.09%-7.00%+4.49%-3.13%-23.14%-29.33%-1.06%
325I1高鸿0.032+0.001+3.23%100.003.003545.48万814.76万11.08亿2.55亿0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%
335ULAtlantic Nav0.067+0.002+3.08%6.57万4396.003507.53万205.60万5.24亿3068.71万0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%
34TADDAIS TH SDR 10to11.120+0.030+2.75%1.84万2.02万333.11亿11.36亿297.42亿10.14亿-0.88%-0.88%-4.27%+8.74%+46.70%+44.84%-3.45%
35C33泉合控股0.160+0.004+2.56%2.81万4452.001.46亿5767.01万9.15亿3.60亿+2.56%+1.27%+1.91%+0.94%+3.40%-11.68%+2.56%
365AB特科国际0.082+0.002+2.50%10.10万8182.002565.34万631.96万3.13亿7706.85万+6.49%+10.81%+24.24%+38.98%+38.98%-3.53%+15.49%
37BQM长运0.635+0.015+2.42%20.87万13.04万1.47亿8070.48万2.32亿1.27亿+4.10%+4.96%+6.72%+23.34%+29.44%+39.08%+4.10%
38BECBRC 亚洲2.580+0.060+2.38%8.94万22.85万7.08亿1.11亿2.74亿4313.92万+0.78%+4.03%+0.39%+11.66%+12.61%+55.24%+3.20%
39BWM浙能锦江环境控股0.460+0.010+2.22%15.02万6.76万6.65亿2.04亿14.46亿4.44亿+3.37%+6.98%+12.20%+24.32%+21.05%+99.53%+6.98%
40U9E中国光大水务0.245+0.005+2.08%5.04万1.21万7.01亿1.90亿28.61亿7.76亿+2.08%+4.26%+2.08%-5.77%+4.48%+27.50%+2.08%
41E5H金光农业资源0.245+0.005+2.08%1455.06万349.35万31.07亿15.36亿126.82亿62.69亿-5.77%-3.92%-12.50%-14.04%-10.91%-5.40%-7.55%
42A50杰俐0.049+0.001+2.08%106.83万5.14万12.96亿1.25亿264.41亿25.41亿+4.26%+4.26%+4.26%0.00%0.00%-10.91%+4.26%
435TP中色金矿0.255+0.005+2.00%1.82万4550.001.03亿5411.63万4.05亿2.12亿0.00%+2.00%0.00%+2.00%+15.25%+33.92%+4.08%
44T24传慎控股0.275+0.005+1.85%155.41万42.11万3.42亿1.30亿12.44亿4.73亿+3.77%0.00%+1.85%+7.84%+25.00%+2.88%+1.85%
45IX2PEC集团0.855+0.015+1.79%17.23万14.70万2.18亿6471.89万2.55亿7569.46万0.00%-1.72%0.00%+41.14%+73.71%+61.61%-1.16%
46C04家善控股0.119+0.002+1.71%19.54万2.32万2496.93万587.99万2.10亿4941.09万+3.48%+1.71%+2.59%+16.67%+56.58%+59.64%+2.59%
47TCU亚洲征信1.240+0.020+1.64%1.37万1.68万2.86亿8157.26万2.30亿6578.44万+1.64%+5.08%+1.64%+25.25%+40.89%+44.02%+5.08%
48K03康元面粉厂0.945+0.015+1.61%900.00850.002439.28万449.81万2581.25万475.99万0.00%-6.44%0.00%-15.66%-31.35%-33.70%+2.72%
49BTJA-SONIC宇航0.315+0.005+1.61%3.61万1.14万3360.85万1142.04万1.07亿3625.51万+1.61%+16.67%+16.67%+8.62%-3.08%-25.30%+12.50%
505VS合发利控股0.315+0.005+1.61%5200.001637.001.36亿1152.73万4.31亿3659.46万+1.61%+5.00%+10.53%-3.08%-11.66%+21.50%+3.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.002+0.001+100.00%702.01万7015.001840.68万967.02万92.03亿48.35亿0.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
1C05化学工业(远东)
0.485+0.025+5.43%2.07万9705.003683.35万1395.43万7594.54万2877.18万+5.43%+3.19%+2.11%-4.09%-15.47%-29.40%+5.43%
25WV亚化集团
0.006+0.002+50.00%30.14万1506.00887.78万227.55万14.80亿3.79亿0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
343E加金融资本
0.003+0.001+50.00%1.00万30.001500.17万549.30万50.01亿18.31亿0.00%0.00%+50.00%+50.00%+50.00%-50.00%+50.00%
41H3明策集团
0.004+0.001+33.33%327.51万1.31万743.69万578.71万18.59亿14.47亿0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
5CYWTrickleStar
0.042+0.010+31.25%100.004.00353.99万52.51万8428.26万1250.27万+31.25%+61.54%-28.81%-84.15%-88.66%-85.64%+20.00%
6L02Metis Energy - watch list
0.028+0.006+27.27%2100.0058.008493.31万1349.98万30.33亿4.82亿+12.00%+21.74%+21.74%-22.22%-33.33%-53.33%+27.27%
75MD顺联
0.195+0.030+18.18%5100.00694.002106.00万417.62万1.08亿2141.63万+50.00%+17.69%+37.04%+54.14%+239.11%+1171.68%+2.09%
8URRSim Leisure
0.800+0.100+14.29%2.70万2.01万1.32亿1891.71万1.65亿2364.64万+5.96%0.00%-8.05%-16.67%+23.08%+100.16%0.00%
91B0MM2 Asia
0.011+0.001+10.00%758.20万8.32万7189.21万2876.39万65.36亿26.15亿-8.33%-26.67%-31.25%-38.89%-31.25%-64.52%-21.43%
1040W智阔控股
0.051+0.004+8.51%15.00万5322.002089.81万902.19万4.10亿1.77亿+8.51%-1.92%+27.50%+2.00%-25.00%-46.32%+8.51%
11ACV辉盛国际信托
0.585+0.040+7.34%784.60万448.73万11.27亿4.22亿19.26亿7.21亿+6.36%+4.46%+17.00%+33.59%+39.80%+26.99%0.00%
12540同乐饮食
0.120+0.008+7.14%12.79万1.72万3292.80万293.43万2.74亿2445.28万+7.14%+5.26%+2.56%+12.19%+12763.25%-13.09%+7.14%
131AZAudience
0.405+0.025+6.58%21.72万8.68万6916.57万886.58万1.71亿2189.09万+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
14BAZ金狮亚太
0.255+0.015+6.25%1.26万3052.002068.17万491.12万8110.45万1925.95万+4.08%+4.08%-1.92%-3.77%-15.00%-9.89%+6.25%
155GD中圣集团
0.260+0.015+6.12%7.99万1.99万2.07亿7978.63万7.96亿3.07亿+1.96%+8.33%-1.89%-20.00%+6.12%+8.33%+4.00%
165IGGallant Venture
0.074+0.004+5.71%1.39万1024.004.04亿9855.16万54.63亿13.32亿+2.78%+17.46%-5.13%-42.19%-43.08%-45.59%+2.78%
17C05化学工业(远东)
0.485+0.025+5.43%2.07万9705.003683.35万1395.43万7594.54万2877.18万+5.43%+3.19%+2.11%-4.09%-15.47%-29.40%+5.43%
18595锦佳
0.103+0.005+5.10%2196.74万220.33万7938.81万3934.57万7.71亿3.82亿+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
19IZGWPacific RadianceW270919
0.022+0.001+4.76%7.40万1628.000.000.000.000.00+37.50%+22.22%+37.50%+1000.00%-56.00%-56.00%+4.76%
20BIP辉联集团
0.066+0.003+4.76%132.07万8.61万4502.05万1621.11万6.82亿2.46亿+10.00%+13.79%+22.22%+22.22%+22.07%+12.06%-14.29%
21M05万度力
0.230+0.010+4.55%3.73万8458.005172.08万1919.36万2.25亿8345.04万+9.52%+12.20%+4.55%-7.92%-22.95%-27.62%+15.00%
225IC星控股
0.345+0.015+4.55%200.0068.001.38亿5563.34万4.01亿1.61亿+4.55%+2.99%+2.99%+2.99%+6.15%+0.22%+4.55%
23T55TIH
0.235+0.010+4.44%19.87万4.65万5679.61万1318.35万2.42亿5610.01万+11.90%+14.63%+19.29%+167.05%+37.43%+18.45%+14.63%
24L38AF环球
0.075+0.003+4.17%10.64万7980.007917.30万1514.01万10.56亿2.02亿+2.74%+2.74%+1.35%-0.91%+55.17%+63.13%-3.85%
25N08新东洋国际控股
0.260+0.010+4.00%1.00万2600.001.14亿3991.58万4.39亿1.54亿+4.00%+1.96%+4.00%+4.00%-0.25%+27.32%+1.96%
268YY明测生物科技
0.028+0.001+3.70%840.34万22.69万4734.12万2291.43万16.91亿8.18亿+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
27N02NSL
0.710+0.025+3.65%2000.001420.002.65亿1916.86万3.74亿2699.80万-5.33%-5.33%-0.70%-4.70%-1.39%-9.94%-4.70%
281Y19R
0.057+0.002+3.64%204.70万11.73万6208.82万1801.99万10.89亿3.16亿+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
295G2金兴海运探油
0.087+0.003+3.57%2.38万2070.006132.91万2171.74万7.05亿2.50亿-1.14%+4.82%+1.16%-7.45%-6.45%+12.80%+1.16%
3042W紫心集团控股有限公司
0.030+0.001+3.45%627.26万18.23万4767.90万2495.79万15.89亿8.32亿-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
31569威百亿国际
0.093+0.003+3.33%8.01万7255.004753.01万1291.15万5.11亿1.39亿+1.09%-7.00%+4.49%-3.13%-23.14%-29.33%-1.06%
325I1高鸿
0.032+0.001+3.23%100.003.003545.48万814.76万11.08亿2.55亿0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%
335ULAtlantic Nav
0.067+0.002+3.08%6.57万4396.003507.53万205.60万5.24亿3068.71万0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%
34TADDAIS TH SDR 10to1
1.120+0.030+2.75%1.84万2.02万333.11亿11.36亿297.42亿10.14亿-0.88%-0.88%-4.27%+8.74%+46.70%+44.84%-3.45%
35C33泉合控股
0.160+0.004+2.56%2.81万4452.001.46亿5767.01万9.15亿3.60亿+2.56%+1.27%+1.91%+0.94%+3.40%-11.68%+2.56%
365AB特科国际
0.082+0.002+2.50%10.10万8182.002565.34万631.96万3.13亿7706.85万+6.49%+10.81%+24.24%+38.98%+38.98%-3.53%+15.49%
37BQM长运
0.635+0.015+2.42%20.87万13.04万1.47亿8070.48万2.32亿1.27亿+4.10%+4.96%+6.72%+23.34%+29.44%+39.08%+4.10%
38BECBRC 亚洲
2.580+0.060+2.38%8.94万22.85万7.08亿1.11亿2.74亿4313.92万+0.78%+4.03%+0.39%+11.66%+12.61%+55.24%+3.20%
39BWM浙能锦江环境控股
0.460+0.010+2.22%15.02万6.76万6.65亿2.04亿14.46亿4.44亿+3.37%+6.98%+12.20%+24.32%+21.05%+99.53%+6.98%
40U9E中国光大水务
0.245+0.005+2.08%5.04万1.21万7.01亿1.90亿28.61亿7.76亿+2.08%+4.26%+2.08%-5.77%+4.48%+27.50%+2.08%
41E5H金光农业资源
0.245+0.005+2.08%1455.06万349.35万31.07亿15.36亿126.82亿62.69亿-5.77%-3.92%-12.50%-14.04%-10.91%-5.40%-7.55%
42A50杰俐
0.049+0.001+2.08%106.83万5.14万12.96亿1.25亿264.41亿25.41亿+4.26%+4.26%+4.26%0.00%0.00%-10.91%+4.26%
435TP中色金矿
0.255+0.005+2.00%1.82万4550.001.03亿5411.63万4.05亿2.12亿0.00%+2.00%0.00%+2.00%+15.25%+33.92%+4.08%
44T24传慎控股
0.275+0.005+1.85%155.41万42.11万3.42亿1.30亿12.44亿4.73亿+3.77%0.00%+1.85%+7.84%+25.00%+2.88%+1.85%
45IX2PEC集团
0.855+0.015+1.79%17.23万14.70万2.18亿6471.89万2.55亿7569.46万0.00%-1.72%0.00%+41.14%+73.71%+61.61%-1.16%
46C04家善控股
0.119+0.002+1.71%19.54万2.32万2496.93万587.99万2.10亿4941.09万+3.48%+1.71%+2.59%+16.67%+56.58%+59.64%+2.59%
47TCU亚洲征信
1.240+0.020+1.64%1.37万1.68万2.86亿8157.26万2.30亿6578.44万+1.64%+5.08%+1.64%+25.25%+40.89%+44.02%+5.08%
48K03康元面粉厂
0.945+0.015+1.61%900.00850.002439.28万449.81万2581.25万475.99万0.00%-6.44%0.00%-15.66%-31.35%-33.70%+2.72%
49BTJA-SONIC宇航
0.315+0.005+1.61%3.61万1.14万3360.85万1142.04万1.07亿3625.51万+1.61%+16.67%+16.67%+8.62%-3.08%-25.30%+12.50%
505VS合发利控股
0.315+0.005+1.61%5200.001637.001.36亿1152.73万4.31亿3659.46万+1.61%+5.00%+10.53%-3.08%-11.66%+21.50%+3.28%