序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.002+0.001+100.00%2.50万50.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
25EFAdventus0.002+0.001+100.00%1000.30万2.00万490.32万211.10万24.52亿10.55亿0.00%-33.33%-50.00%-66.67%-60.00%-71.43%-50.00%
3VLVWH2G Green W2712150.003+0.001+50.00%512.00万1.53万424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
4E27天阶控股0.004+0.001+33.33%1000.004.002352.26万1269.92万58.81亿31.75亿+33.33%0.00%-20.00%0.00%0.00%-33.33%-42.86%
51H3明策集团0.004+0.001+33.33%364.00万1.41万743.69万591.13万18.59亿14.78亿+33.33%-33.33%+33.33%-55.56%-60.00%-80.00%-75.00%
6IZGWPacific RadianceW2709190.021+0.005+31.25%5.00万1049.000.000.000.000.00+40.00%+40.00%-8.70%+110.00%-58.00%-58.00%+425.00%
79NHWAdvancedSys W2612240.009+0.002+28.57%2111.42万17.08万588.64万179.11万6.54亿1.99亿+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
8C06振顺控股0.011+0.002+22.22%39.39万3762.003854.03万1049.95万35.04亿9.54亿+10.00%+10.00%+22.22%+10.00%+57.14%+57.14%+37.50%
9AWK福兴0.245+0.040+19.51%4.10万1.00万421.53万139.36万1720.54万568.81万+42.44%+36.11%-3.92%-33.78%-66.89%-63.97%-34.67%
105EB祥发控股0.070+0.009+14.75%100.007.001410.75万419.26万2.02亿5989.42万+11.11%0.00%0.00%-9.09%-17.65%-17.78%-17.65%
11BCV仟湖鱼业集团0.180+0.020+12.50%9400.001692.002043.48万701.15万1.14亿3895.26万+0.56%+9.76%+17900.00%-1.00%+1.60%-18.04%+7.10%
121F1Y Ventures0.009+0.001+12.50%10.55万949.00444.34万194.36万4.94亿2.16亿0.00%0.00%+28.57%-30.77%-52.63%-64.00%-59.09%
13S69新晔科技0.048+0.005+11.63%19.00万9043.004343.24万1374.58万9.05亿2.86亿+9.09%-2.04%-2.04%-11.11%0.00%-45.45%-12.73%
14O9E百盛零售亚洲0.077+0.007+10.00%312.79万23.51万5188.26万1098.47万6.74亿1.43亿+8.45%+11.59%+16.67%+8.45%-6.10%+24.19%+22.22%
155LE实大控股0.011+0.001+10.00%1.00万110.001631.63万160.68万14.83亿1.46亿-15.38%-15.38%+10.00%-8.33%-15.38%-35.29%-21.43%
16F10本杰明控股0.013+0.001+8.33%65.10万8460.001543.51万626.70万11.87亿4.82亿+8.33%0.00%0.00%0.00%-7.14%-31.58%-23.53%
175GD中圣集团0.260+0.020+8.33%2.39万6064.002.07亿7978.63万7.96亿3.07亿+1.96%-3.70%-3.70%+10.64%0.00%+8.33%+6.12%
18KJ5BBR 控股0.135+0.010+8.00%18.31万2.43万4352.21万1589.05万3.22亿1.18亿+4.65%+9.76%+11.57%+14.41%+23.85%+14.51%+21.54%
19ACV辉盛国际信托0.560+0.040+7.69%518.50万279.50万10.79亿4.04亿19.26亿7.21亿+3.70%+12.00%+33.33%+23.75%+35.40%+19.11%+19.11%
205IGGallant0.072+0.005+7.46%9.28万6402.003.93亿9588.80万54.63亿13.32亿+14.29%+9.09%-4.00%-44.62%-45.45%-45.45%-44.62%
21BDU联邦国际0.145+0.010+7.41%6200.00888.002039.68万1407.93万1.41亿9709.87万+7.41%+4.32%+9.85%+19.83%+27.19%+29.46%+18.85%
22TVVArtivision0.030+0.002+7.14%2.73万821.00827.53万468.19万2.76亿1.56亿-6.25%-3.23%-21.05%-30.23%-37.50%-65.12%-50.00%
23DU4MERMAID海事0.135+0.009+7.14%855.39万113.27万1.91亿4226.46万14.13亿3.13亿+5.47%0.00%+4.65%-19.64%-41.30%+45.16%+42.11%
2441FGSS 能源0.015+0.001+7.14%1714.84万24.68万1153.42万451.77万7.69亿3.01亿0.00%-16.67%-34.78%-42.31%-46.43%-54.55%-44.44%
251B0MM2 Asia0.015+0.001+7.14%168.58万2.50万9803.47万3922.35万65.36亿26.15亿0.00%-6.25%-6.25%-11.76%-16.67%-51.61%-51.61%
26ZB9友联钢铁0.605+0.040+7.08%200.00119.007147.13万1208.86万1.18亿1998.12万-2.42%+0.83%-2.70%+0.46%+52.56%+341.34%+341.34%
27CTOHong Lai Huat0.061+0.004+7.02%10.50万6096.003158.85万1239.43万5.18亿2.03亿+8.93%+5.17%+19.61%+69.44%+41.86%-8.96%+8.93%
28BDX群策环球控股0.140+0.009+6.87%26.47万3.65万2.76亿3211.21万19.71亿2.29亿+5.26%+1.45%-4.11%-16.17%-17.16%-29.29%-17.16%
291AZAudience0.365+0.020+5.80%3.80万1.38万6233.45万799.02万1.71亿2189.09万+12.31%+19.67%+17.74%+10.61%+18.22%+34.16%+21.97%
301A0Katrina集团0.037+0.002+5.71%47.00万1.69万908.77万97.34万2.46亿2630.93万-9.76%-15.91%-9.76%+27.59%+12.12%-58.89%+32.14%
31AWG礼仕时0.190+0.010+5.56%500.0095.001985.25万138.13万1.04亿727.01万-24.00%-17.39%+35.71%-45.71%-38.71%-81.19%-5.00%
32BTE外滩中心0.385+0.020+5.48%10.54万4.04万2.92亿4397.09万7.59亿1.14亿+1.32%+5.48%+4.05%+3.45%-33.62%-11.49%-5.17%
33ER0金成兴控股0.210+0.010+5.00%109.69万22.54万1.15亿3054.75万5.49亿1.45亿+6.06%+8.81%+11.66%+11.66%-9.77%-25.02%-7.89%
345EW百益胜控股0.021+0.001+5.00%1000.0021.00451.32万51.80万2.15亿2466.90万-12.50%-47.50%-61.82%-78.79%-86.00%-73.75%-19.23%
35TKKDKasikorn BK TH SDR1to16.240+0.280+4.70%7700.004.77万147.85亿141.37亿23.69亿22.66亿+0.65%+1.30%+7.96%+1.79%+33.78%+36.69%+36.69%
36N32利百0.047+0.002+4.44%100.004.001651.57万532.54万3.51亿1.13亿+2.17%-2.08%-2.08%+6.82%-6.00%+2.17%+2.17%
371D4奥新全民口腔集团0.047+0.002+4.44%5000.00235.002403.06万388.23万5.11亿8260.29万0.00%-6.00%-11.32%-38.96%-66.19%-80.82%-24.19%
385OX谢美丽0.024+0.001+4.35%10.00万2400.00557.21万48.90万2.32亿2037.65万+9.09%+20.00%+26.32%+71.43%+9.09%-48.94%+9.09%
39U9E中国光大水务0.245+0.010+4.26%6.37万1.51万7.01亿1.90亿28.61亿7.76亿+4.26%+2.08%+6.52%-3.92%+2.39%+33.88%+30.61%
4043B新保安集团0.049+0.002+4.26%15.00万7350.001960.01万892.90万4.00亿1.82亿-2.00%-2.00%-2.00%-3.92%-4.87%-29.18%-22.43%
41PRHLivingstone0.025+0.001+4.17%807.09万20.66万1533.20万406.75万6.13亿1.63亿+8.70%+13.64%+19.05%-19.35%+66.67%-74.23%-16.67%
42QS9G Invacom0.025+0.001+4.17%46.60万1.18万679.16万466.88万2.72亿1.87亿+4.17%-3.85%+4.17%-19.35%-35.90%-43.18%-46.81%
435E2海庭2.040+0.080+4.08%3511.85万7095.80万69.49亿42.85亿34.06亿21.01亿+3.03%+0.49%+4.62%+13.97%+41.67%-13.56%-13.56%
44L23一合环保0.027+0.001+3.85%3.11万777.004161.14万1339.04万15.41亿4.96亿+8.00%0.00%+8.00%0.00%+8.00%+12.50%+17.39%
45BTJA-SONIC宇航0.270+0.010+3.85%1.40万3467.002880.73万979.52万1.07亿3627.87万+3.85%0.00%-1.82%-8.47%-14.96%-2.81%-24.41%
46T24传慎控股0.275+0.010+3.77%83.22万22.49万3.42亿1.30亿12.44亿4.74亿+1.85%+1.85%+12.24%+5.77%+25.00%+2.88%+1.04%
47E28福根集团1.140+0.040+3.64%297.49万334.42万4.87亿3.24亿4.27亿2.85亿+2.70%-3.39%-3.39%-16.18%-31.33%-14.22%-14.22%
48E3B伟合0.430+0.015+3.61%745.06万317.63万3.95亿2.00亿9.19亿4.64亿+1.18%-13.13%-4.44%+17.81%+97.21%+127.41%+127.41%
49S3N傲凯国际0.029+0.001+3.57%2633.30万75.34万3273.11万1188.25万11.29亿4.10亿+11.54%-6.45%+123.08%+163.64%+93.33%+20.83%+81.25%
50C8R九天化工0.029+0.001+3.57%228.14万6.39万5766.49万3905.34万19.88亿13.47亿+3.57%0.00%+3.57%+11.54%+26.09%+7.41%+11.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.002+0.001+100.00%2.50万50.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
1O9E百盛零售亚洲
0.077+0.007+10.00%312.79万23.51万5188.26万1098.47万6.74亿1.43亿+8.45%+11.59%+16.67%+8.45%-6.10%+24.19%+22.22%
25EFAdventus
0.002+0.001+100.00%1000.30万2.00万490.32万211.10万24.52亿10.55亿0.00%-33.33%-50.00%-66.67%-60.00%-71.43%-50.00%
3VLVWH2G Green W271215
0.003+0.001+50.00%512.00万1.53万424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
4E27天阶控股
0.004+0.001+33.33%1000.004.002352.26万1269.92万58.81亿31.75亿+33.33%0.00%-20.00%0.00%0.00%-33.33%-42.86%
51H3明策集团
0.004+0.001+33.33%364.00万1.41万743.69万591.13万18.59亿14.78亿+33.33%-33.33%+33.33%-55.56%-60.00%-80.00%-75.00%
6IZGWPacific RadianceW270919
0.021+0.005+31.25%5.00万1049.000.000.000.000.00+40.00%+40.00%-8.70%+110.00%-58.00%-58.00%+425.00%
79NHWAdvancedSys W261224
0.009+0.002+28.57%2111.42万17.08万588.64万179.11万6.54亿1.99亿+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
8C06振顺控股
0.011+0.002+22.22%39.39万3762.003854.03万1049.95万35.04亿9.54亿+10.00%+10.00%+22.22%+10.00%+57.14%+57.14%+37.50%
9AWK福兴
0.245+0.040+19.51%4.10万1.00万421.53万139.36万1720.54万568.81万+42.44%+36.11%-3.92%-33.78%-66.89%-63.97%-34.67%
105EB祥发控股
0.070+0.009+14.75%100.007.001410.75万419.26万2.02亿5989.42万+11.11%0.00%0.00%-9.09%-17.65%-17.78%-17.65%
11BCV仟湖鱼业集团
0.180+0.020+12.50%9400.001692.002043.48万701.15万1.14亿3895.26万+0.56%+9.76%+17900.00%-1.00%+1.60%-18.04%+7.10%
121F1Y Ventures
0.009+0.001+12.50%10.55万949.00444.34万194.36万4.94亿2.16亿0.00%0.00%+28.57%-30.77%-52.63%-64.00%-59.09%
13S69新晔科技
0.048+0.005+11.63%19.00万9043.004343.24万1374.58万9.05亿2.86亿+9.09%-2.04%-2.04%-11.11%0.00%-45.45%-12.73%
14O9E百盛零售亚洲
0.077+0.007+10.00%312.79万23.51万5188.26万1098.47万6.74亿1.43亿+8.45%+11.59%+16.67%+8.45%-6.10%+24.19%+22.22%
155LE实大控股
0.011+0.001+10.00%1.00万110.001631.63万160.68万14.83亿1.46亿-15.38%-15.38%+10.00%-8.33%-15.38%-35.29%-21.43%
16F10本杰明控股
0.013+0.001+8.33%65.10万8460.001543.51万626.70万11.87亿4.82亿+8.33%0.00%0.00%0.00%-7.14%-31.58%-23.53%
175GD中圣集团
0.260+0.020+8.33%2.39万6064.002.07亿7978.63万7.96亿3.07亿+1.96%-3.70%-3.70%+10.64%0.00%+8.33%+6.12%
18KJ5BBR 控股
0.135+0.010+8.00%18.31万2.43万4352.21万1589.05万3.22亿1.18亿+4.65%+9.76%+11.57%+14.41%+23.85%+14.51%+21.54%
19ACV辉盛国际信托
0.560+0.040+7.69%518.50万279.50万10.79亿4.04亿19.26亿7.21亿+3.70%+12.00%+33.33%+23.75%+35.40%+19.11%+19.11%
205IGGallant
0.072+0.005+7.46%9.28万6402.003.93亿9588.80万54.63亿13.32亿+14.29%+9.09%-4.00%-44.62%-45.45%-45.45%-44.62%
21BDU联邦国际
0.145+0.010+7.41%6200.00888.002039.68万1407.93万1.41亿9709.87万+7.41%+4.32%+9.85%+19.83%+27.19%+29.46%+18.85%
22TVVArtivision
0.030+0.002+7.14%2.73万821.00827.53万468.19万2.76亿1.56亿-6.25%-3.23%-21.05%-30.23%-37.50%-65.12%-50.00%
23DU4MERMAID海事
0.135+0.009+7.14%855.39万113.27万1.91亿4226.46万14.13亿3.13亿+5.47%0.00%+4.65%-19.64%-41.30%+45.16%+42.11%
2441FGSS 能源
0.015+0.001+7.14%1714.84万24.68万1153.42万451.77万7.69亿3.01亿0.00%-16.67%-34.78%-42.31%-46.43%-54.55%-44.44%
251B0MM2 Asia
0.015+0.001+7.14%168.58万2.50万9803.47万3922.35万65.36亿26.15亿0.00%-6.25%-6.25%-11.76%-16.67%-51.61%-51.61%
26ZB9友联钢铁
0.605+0.040+7.08%200.00119.007147.13万1208.86万1.18亿1998.12万-2.42%+0.83%-2.70%+0.46%+52.56%+341.34%+341.34%
27CTOHong Lai Huat
0.061+0.004+7.02%10.50万6096.003158.85万1239.43万5.18亿2.03亿+8.93%+5.17%+19.61%+69.44%+41.86%-8.96%+8.93%
28BDX群策环球控股
0.140+0.009+6.87%26.47万3.65万2.76亿3211.21万19.71亿2.29亿+5.26%+1.45%-4.11%-16.17%-17.16%-29.29%-17.16%
291AZAudience
0.365+0.020+5.80%3.80万1.38万6233.45万799.02万1.71亿2189.09万+12.31%+19.67%+17.74%+10.61%+18.22%+34.16%+21.97%
301A0Katrina集团
0.037+0.002+5.71%47.00万1.69万908.77万97.34万2.46亿2630.93万-9.76%-15.91%-9.76%+27.59%+12.12%-58.89%+32.14%
31AWG礼仕时
0.190+0.010+5.56%500.0095.001985.25万138.13万1.04亿727.01万-24.00%-17.39%+35.71%-45.71%-38.71%-81.19%-5.00%
32BTE外滩中心
0.385+0.020+5.48%10.54万4.04万2.92亿4397.09万7.59亿1.14亿+1.32%+5.48%+4.05%+3.45%-33.62%-11.49%-5.17%
33ER0金成兴控股
0.210+0.010+5.00%109.69万22.54万1.15亿3054.75万5.49亿1.45亿+6.06%+8.81%+11.66%+11.66%-9.77%-25.02%-7.89%
345EW百益胜控股
0.021+0.001+5.00%1000.0021.00451.32万51.80万2.15亿2466.90万-12.50%-47.50%-61.82%-78.79%-86.00%-73.75%-19.23%
35TKKDKasikorn BK TH SDR1to1
6.240+0.280+4.70%7700.004.77万147.85亿141.37亿23.69亿22.66亿+0.65%+1.30%+7.96%+1.79%+33.78%+36.69%+36.69%
36N32利百
0.047+0.002+4.44%100.004.001651.57万532.54万3.51亿1.13亿+2.17%-2.08%-2.08%+6.82%-6.00%+2.17%+2.17%
371D4奥新全民口腔集团
0.047+0.002+4.44%5000.00235.002403.06万388.23万5.11亿8260.29万0.00%-6.00%-11.32%-38.96%-66.19%-80.82%-24.19%
385OX谢美丽
0.024+0.001+4.35%10.00万2400.00557.21万48.90万2.32亿2037.65万+9.09%+20.00%+26.32%+71.43%+9.09%-48.94%+9.09%
39U9E中国光大水务
0.245+0.010+4.26%6.37万1.51万7.01亿1.90亿28.61亿7.76亿+4.26%+2.08%+6.52%-3.92%+2.39%+33.88%+30.61%
4043B新保安集团
0.049+0.002+4.26%15.00万7350.001960.01万892.90万4.00亿1.82亿-2.00%-2.00%-2.00%-3.92%-4.87%-29.18%-22.43%
41PRHLivingstone
0.025+0.001+4.17%807.09万20.66万1533.20万406.75万6.13亿1.63亿+8.70%+13.64%+19.05%-19.35%+66.67%-74.23%-16.67%
42QS9G Invacom
0.025+0.001+4.17%46.60万1.18万679.16万466.88万2.72亿1.87亿+4.17%-3.85%+4.17%-19.35%-35.90%-43.18%-46.81%
435E2海庭
2.040+0.080+4.08%3511.85万7095.80万69.49亿42.85亿34.06亿21.01亿+3.03%+0.49%+4.62%+13.97%+41.67%-13.56%-13.56%
44L23一合环保
0.027+0.001+3.85%3.11万777.004161.14万1339.04万15.41亿4.96亿+8.00%0.00%+8.00%0.00%+8.00%+12.50%+17.39%
45BTJA-SONIC宇航
0.270+0.010+3.85%1.40万3467.002880.73万979.52万1.07亿3627.87万+3.85%0.00%-1.82%-8.47%-14.96%-2.81%-24.41%
46T24传慎控股
0.275+0.010+3.77%83.22万22.49万3.42亿1.30亿12.44亿4.74亿+1.85%+1.85%+12.24%+5.77%+25.00%+2.88%+1.04%
47E28福根集团
1.140+0.040+3.64%297.49万334.42万4.87亿3.24亿4.27亿2.85亿+2.70%-3.39%-3.39%-16.18%-31.33%-14.22%-14.22%
48E3B伟合
0.430+0.015+3.61%745.06万317.63万3.95亿2.00亿9.19亿4.64亿+1.18%-13.13%-4.44%+17.81%+97.21%+127.41%+127.41%
49S3N傲凯国际
0.029+0.001+3.57%2633.30万75.34万3273.11万1188.25万11.29亿4.10亿+11.54%-6.45%+123.08%+163.64%+93.33%+20.83%+81.25%
50C8R九天化工
0.029+0.001+3.57%228.14万6.39万5766.49万3905.34万19.88亿13.47亿+3.57%0.00%+3.57%+11.54%+26.09%+7.41%+11.54%