序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
146CWZixin W2606230.005+0.002+66.67%579.97万2.02万794.65万494.50万15.89亿9.89亿+66.67%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
2A95WKatrina W2810080.021+0.003+16.67%34.60万7072.00488.21万40.68万2.32亿1937.24万-34.38%+61.54%+133.33%+950.00%+950.00%+950.00%+250.00%
3579欧圣0.007+0.001+16.67%737.26万4.44万1.80亿9976.41万256.65亿142.52亿0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
41H3明策集团0.008+0.001+14.29%5.00万400.00495.79万271.79万6.20亿3.40亿0.00%0.00%-11.11%-11.11%-20.00%-65.22%-50.00%
5F86MYP0.053+0.006+12.77%3.01万1439.008440.09万856.53万15.92亿1.62亿+3.92%+1.92%+1.92%+15.22%+70.97%+6.00%+29.27%
6WJ9卓越自动系统0.018+0.002+12.50%1973.24万34.13万1177.27万500.42万6.54亿2.78亿+20.00%0.00%-10.00%-33.33%-48.57%-48.57%-48.57%
71A0Katrina集团0.053+0.005+10.42%70.51万3.55万1244.31万111.22万2.35亿2098.43万-28.38%+140.91%+165.00%+112.00%-1.85%-63.19%+89.29%
85AB特科国际0.075+0.007+10.29%14.53万1.07万2346.35万586.86万3.13亿7824.74万+17.19%+29.31%+41.51%+7.14%+59.57%-16.67%+27.12%
9J03特新企业0.011+0.001+10.00%1.01万111.00794.63万379.34万7.22亿3.45亿-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%
10A31创值科技0.011+0.001+10.00%131.21万1.44万3566.24万2603.70万32.42亿23.67亿+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
115GZHGH集团0.014+0.001+7.69%20.00万2800.002493.20万997.50万17.81亿7.13亿+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
1242W紫心集团控股有限公司0.031+0.002+6.90%1617.44万48.67万4926.83万2578.98万15.89亿8.32亿+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
13V2YV2Y Corp0.016+0.001+6.67%10.00万1600.00717.57万346.94万4.48亿2.17亿-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
14N32利百0.049+0.003+6.52%85.35万4.04万1721.85万555.20万3.51亿1.13亿+4.26%+4.26%+2.08%+16.67%-5.77%+4.26%+6.52%
15TDEDt Delta TH SDR6.170+0.370+6.38%1.59万9.34万769.63亿284.26亿124.74亿46.07亿+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
16BVA顶级手套0.350+0.020+6.06%997.07万336.28万28.04亿17.51亿80.12亿50.02亿+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
17WPCVallianz0.038+0.002+5.56%7.11万2680.004604.16万314.73万12.12亿8282.30万-11.63%-17.39%-11.63%+5.56%+40.74%-33.33%+46.15%
185GI英特拉资源0.040+0.002+5.26%11.77万4818.002615.71万1358.30万6.54亿3.40亿0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%
19E28福根集团1.240+0.060+5.08%397.01万482.32万5.30亿3.53亿4.27亿2.85亿+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
205DD微机械1.740+0.080+4.82%4200.007122.002.42亿8316.66万1.39亿4779.69万+5.45%+2.96%+2.35%+20.00%+20.00%-1.69%-8.42%
21546美德向邦医疗0.138+0.006+4.55%336.35万45.46万7519.78万6644.19万5.45亿4.81亿+5.34%0.00%-2.13%+7.81%-6.12%+6.15%-25.81%
22OMKVividthree0.026+0.001+4.00%3.30万858.001206.67万358.02万4.64亿1.38亿-3.70%0.00%+4.00%+4.00%-16.13%-33.33%-21.21%
23558UMS控股1.050+0.040+3.96%189.70万195.52万7.46亿6.44亿7.11亿6.13亿+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
24SGR谢菲尔德绿能0.198+0.007+3.66%2.34万4571.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
25E3B伟合0.430+0.015+3.61%913.46万390.41万3.95亿2.00亿9.19亿4.64亿0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
26QS9G Invacom0.029+0.001+3.57%163.12万4.61万787.82万541.59万2.72亿1.87亿0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
27I07亿仕登0.315+0.010+3.28%102.08万31.47万1.41亿6333.90万4.49亿2.01亿+5.00%+3.28%+1.61%+10.53%+4.24%-6.58%-14.22%
288K7优格医疗保健0.127+0.004+3.25%41.85万5.25万7922.59万2379.85万6.24亿1.87亿0.00%+1.60%-2.31%+30.93%+13.39%+41.11%-23.95%
29C05化学工业(远东)0.490+0.015+3.16%7600.003735.003721.32万1409.82万7594.54万2877.18万0.00%-2.00%-2.00%0.00%-26.87%-33.51%-9.26%
30NHD千禧业 工艺0.033+0.001+3.13%7.94万2618.001048.60万298.42万3.18亿9043.18万-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
31TSHTSH Resources0.340+0.010+3.03%2000.00680.004.69亿4.69亿13.80亿13.80亿+1.49%+6.25%+1.49%-2.86%+8.66%+14.14%+26.92%
32F1E刘景发0.345+0.010+2.99%100.0034.002.55亿5713.36万7.39亿1.66亿+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
33BQM长运0.525+0.015+2.94%44.29万23.03万1.22亿6703.94万2.32亿1.28亿+0.96%+0.96%+2.94%+9.38%+11.70%+11.70%+17.98%
34A30利华控股0.072+0.002+2.86%5.07万3549.001.60亿1945.99万22.20亿2.70亿+5.88%+2.86%+132.26%+16.13%-1.37%-0.69%-6.49%
35ER0金成兴控股0.199+0.005+2.58%2600.00503.001.09亿2939.10万5.49亿1.48亿-0.50%+1.53%+1.53%-0.50%-18.78%-35.81%-15.32%
36NC2诗董橡胶0.820+0.020+2.50%5200.004243.0012.60亿6.94亿15.36亿8.46亿+5.13%+2.50%-5.75%+9.33%+23.69%+24.63%+43.12%
37P7VU和记港口信托(SGD)0.210+0.005+2.44%115.71万24.30万18.29亿10.15亿87.11亿48.34亿+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
38S63新科工程4.650+0.110+2.42%701.79万3243.62万145.02亿70.36亿31.19亿15.13亿+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
39HQUOiltek0.640+0.015+2.40%48.41万30.67万9152.00万1273.52万1.43亿1989.88万+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
40544CSE 环球0.435+0.010+2.35%259.98万112.32万3.07亿2.15亿7.06亿4.94亿0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
411F3Aspen0.045+0.001+2.27%10.00万4500.004874.71万1982.21万10.83亿4.40亿-2.17%0.00%0.00%+12.50%-10.00%+60.71%+104.55%
42RXSPacificRadiance0.047+0.001+2.17%84.64万3.91万6805.57万1680.82万14.48亿3.58亿-2.08%-2.08%-2.08%+17.50%+27.03%+20.51%+67.86%
438AZAztech Gbl0.710+0.015+2.16%328.37万229.74万5.48亿1.56亿7.72亿2.19亿-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
44BEZ明光海事0.240+0.005+2.13%40.87万9.61万4781.05万2277.53万1.99亿9489.71万-4.00%-4.00%-7.69%+11.63%+50.00%+328.57%+275.00%
45G20GP工业0.490+0.010+2.08%4600.002254.002.37亿2632.74万4.84亿5372.94万+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%
465E2海庭1.970+0.040+2.07%2418.44万4722.00万67.10亿41.24亿34.06亿20.94亿+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
47HLS海伦司国际控股有限公司0.495+0.010+2.06%100.0049.006.24亿6.24亿12.61亿12.61亿+23.75%+26.92%-15.38%+38.96%+38.96%+38.96%+38.96%
48AYN寰邦科技1.000+0.020+2.04%100.00100.003435.77万1562.50万3435.77万1562.50万+5.26%+5.82%+6.95%-3.85%+16.96%-3.85%+14.29%
491Y1VikingOffshore0.051+0.001+2.00%6.73万3443.005551.94万1606.93万10.89亿3.15亿-10.53%-12.07%-12.07%-3.77%+21.43%+2.00%+10.87%
50BS6扬子江船业2.550+0.050+2.00%1749.56万4433.12万100.74亿64.60亿39.51亿25.33亿-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
146CWZixin W260623
0.005+0.002+66.67%579.97万2.02万794.65万494.50万15.89亿9.89亿+66.67%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
2A95WKatrina W281008
0.021+0.003+16.67%34.60万7072.00488.21万40.68万2.32亿1937.24万-34.38%+61.54%+133.33%+950.00%+950.00%+950.00%+250.00%
3579欧圣
0.007+0.001+16.67%737.26万4.44万1.80亿9976.41万256.65亿142.52亿0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
41H3明策集团
0.008+0.001+14.29%5.00万400.00495.79万271.79万6.20亿3.40亿0.00%0.00%-11.11%-11.11%-20.00%-65.22%-50.00%
5F86MYP
0.053+0.006+12.77%3.01万1439.008440.09万856.53万15.92亿1.62亿+3.92%+1.92%+1.92%+15.22%+70.97%+6.00%+29.27%
6WJ9卓越自动系统
0.018+0.002+12.50%1973.24万34.13万1177.27万500.42万6.54亿2.78亿+20.00%0.00%-10.00%-33.33%-48.57%-48.57%-48.57%
71A0Katrina集团
0.053+0.005+10.42%70.51万3.55万1244.31万111.22万2.35亿2098.43万-28.38%+140.91%+165.00%+112.00%-1.85%-63.19%+89.29%
85AB特科国际
0.075+0.007+10.29%14.53万1.07万2346.35万586.86万3.13亿7824.74万+17.19%+29.31%+41.51%+7.14%+59.57%-16.67%+27.12%
9J03特新企业
0.011+0.001+10.00%1.01万111.00794.63万379.34万7.22亿3.45亿-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%
10A31创值科技
0.011+0.001+10.00%131.21万1.44万3566.24万2603.70万32.42亿23.67亿+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
115GZHGH集团
0.014+0.001+7.69%20.00万2800.002493.20万997.50万17.81亿7.13亿+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
1242W紫心集团控股有限公司
0.031+0.002+6.90%1617.44万48.67万4926.83万2578.98万15.89亿8.32亿+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
13V2YV2Y Corp
0.016+0.001+6.67%10.00万1600.00717.57万346.94万4.48亿2.17亿-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
14N32利百
0.049+0.003+6.52%85.35万4.04万1721.85万555.20万3.51亿1.13亿+4.26%+4.26%+2.08%+16.67%-5.77%+4.26%+6.52%
15TDEDt Delta TH SDR
6.170+0.370+6.38%1.59万9.34万769.63亿284.26亿124.74亿46.07亿+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
16BVA顶级手套
0.350+0.020+6.06%997.07万336.28万28.04亿17.51亿80.12亿50.02亿+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
17WPCVallianz
0.038+0.002+5.56%7.11万2680.004604.16万314.73万12.12亿8282.30万-11.63%-17.39%-11.63%+5.56%+40.74%-33.33%+46.15%
185GI英特拉资源
0.040+0.002+5.26%11.77万4818.002615.71万1358.30万6.54亿3.40亿0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%
19E28福根集团
1.240+0.060+5.08%397.01万482.32万5.30亿3.53亿4.27亿2.85亿+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
205DD微机械
1.740+0.080+4.82%4200.007122.002.42亿8316.66万1.39亿4779.69万+5.45%+2.96%+2.35%+20.00%+20.00%-1.69%-8.42%
21546美德向邦医疗
0.138+0.006+4.55%336.35万45.46万7519.78万6644.19万5.45亿4.81亿+5.34%0.00%-2.13%+7.81%-6.12%+6.15%-25.81%
22OMKVividthree
0.026+0.001+4.00%3.30万858.001206.67万358.02万4.64亿1.38亿-3.70%0.00%+4.00%+4.00%-16.13%-33.33%-21.21%
23558UMS控股
1.050+0.040+3.96%189.70万195.52万7.46亿6.44亿7.11亿6.13亿+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
24SGR谢菲尔德绿能
0.198+0.007+3.66%2.34万4571.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
25E3B伟合
0.430+0.015+3.61%913.46万390.41万3.95亿2.00亿9.19亿4.64亿0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
26QS9G Invacom
0.029+0.001+3.57%163.12万4.61万787.82万541.59万2.72亿1.87亿0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
27I07亿仕登
0.315+0.010+3.28%102.08万31.47万1.41亿6333.90万4.49亿2.01亿+5.00%+3.28%+1.61%+10.53%+4.24%-6.58%-14.22%
288K7优格医疗保健
0.127+0.004+3.25%41.85万5.25万7922.59万2379.85万6.24亿1.87亿0.00%+1.60%-2.31%+30.93%+13.39%+41.11%-23.95%
29C05化学工业(远东)
0.490+0.015+3.16%7600.003735.003721.32万1409.82万7594.54万2877.18万0.00%-2.00%-2.00%0.00%-26.87%-33.51%-9.26%
30NHD千禧业 工艺
0.033+0.001+3.13%7.94万2618.001048.60万298.42万3.18亿9043.18万-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
31TSHTSH Resources
0.340+0.010+3.03%2000.00680.004.69亿4.69亿13.80亿13.80亿+1.49%+6.25%+1.49%-2.86%+8.66%+14.14%+26.92%
32F1E刘景发
0.345+0.010+2.99%100.0034.002.55亿5713.36万7.39亿1.66亿+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
33BQM长运
0.525+0.015+2.94%44.29万23.03万1.22亿6703.94万2.32亿1.28亿+0.96%+0.96%+2.94%+9.38%+11.70%+11.70%+17.98%
34A30利华控股
0.072+0.002+2.86%5.07万3549.001.60亿1945.99万22.20亿2.70亿+5.88%+2.86%+132.26%+16.13%-1.37%-0.69%-6.49%
35ER0金成兴控股
0.199+0.005+2.58%2600.00503.001.09亿2939.10万5.49亿1.48亿-0.50%+1.53%+1.53%-0.50%-18.78%-35.81%-15.32%
36NC2诗董橡胶
0.820+0.020+2.50%5200.004243.0012.60亿6.94亿15.36亿8.46亿+5.13%+2.50%-5.75%+9.33%+23.69%+24.63%+43.12%
37P7VU和记港口信托(SGD)
0.210+0.005+2.44%115.71万24.30万18.29亿10.15亿87.11亿48.34亿+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
38S63新科工程
4.650+0.110+2.42%701.79万3243.62万145.02亿70.36亿31.19亿15.13亿+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
39HQUOiltek
0.640+0.015+2.40%48.41万30.67万9152.00万1273.52万1.43亿1989.88万+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
40544CSE 环球
0.435+0.010+2.35%259.98万112.32万3.07亿2.15亿7.06亿4.94亿0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
411F3Aspen
0.045+0.001+2.27%10.00万4500.004874.71万1982.21万10.83亿4.40亿-2.17%0.00%0.00%+12.50%-10.00%+60.71%+104.55%
42RXSPacificRadiance
0.047+0.001+2.17%84.64万3.91万6805.57万1680.82万14.48亿3.58亿-2.08%-2.08%-2.08%+17.50%+27.03%+20.51%+67.86%
438AZAztech Gbl
0.710+0.015+2.16%328.37万229.74万5.48亿1.56亿7.72亿2.19亿-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
44BEZ明光海事
0.240+0.005+2.13%40.87万9.61万4781.05万2277.53万1.99亿9489.71万-4.00%-4.00%-7.69%+11.63%+50.00%+328.57%+275.00%
45G20GP工业
0.490+0.010+2.08%4600.002254.002.37亿2632.74万4.84亿5372.94万+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%
465E2海庭
1.970+0.040+2.07%2418.44万4722.00万67.10亿41.24亿34.06亿20.94亿+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
47HLS海伦司国际控股有限公司
0.495+0.010+2.06%100.0049.006.24亿6.24亿12.61亿12.61亿+23.75%+26.92%-15.38%+38.96%+38.96%+38.96%+38.96%
48AYN寰邦科技
1.000+0.020+2.04%100.00100.003435.77万1562.50万3435.77万1562.50万+5.26%+5.82%+6.95%-3.85%+16.96%-3.85%+14.29%
491Y1VikingOffshore
0.051+0.001+2.00%6.73万3443.005551.94万1606.93万10.89亿3.15亿-10.53%-12.07%-12.07%-3.77%+21.43%+2.00%+10.87%
50BS6扬子江船业
2.550+0.050+2.00%1749.56万4433.12万100.74亿64.60亿39.51亿25.33亿-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%