序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
146CWZixin W2606230.004+0.001+33.33%438.94万1.46万635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
2579欧圣0.007+0.001+16.67%545.16万3.27万1.80亿9976.41万256.65亿142.52亿0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
31A0Katrina集团0.056+0.008+16.67%30.96万1.58万1312.58万117.51万2.34亿2098.43万-24.32%+154.55%+180.00%+124.00%+3.70%-61.11%+100.00%
4A95WKatrina W2810080.020+0.002+11.11%23.41万4823.00464.96万38.74万2.32亿1937.24万-37.50%+53.85%+122.22%+900.00%+900.00%+900.00%+233.33%
5A31创值科技0.011+0.001+10.00%20.00万2200.003566.24万2603.70万32.42亿23.67亿+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
6BHD中国矿业国际0.042+0.003+7.69%81.97万3.41万1713.55万565.42万4.08亿1.35亿+7.69%-14.29%-25.00%+600.00%-16.00%-6.67%+75.00%
75GZHGH集团0.014+0.001+7.69%20.00万2800.002493.20万997.50万17.81亿7.13亿+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
842W紫心集团控股有限公司0.031+0.002+6.90%840.65万25.16万4926.83万2578.98万15.89亿8.32亿+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
9V2YV2Y Corp0.016+0.001+6.67%10.00万1600.00717.57万346.94万4.48亿2.17亿-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
10WJ9卓越自动系统0.017+0.001+6.25%1188.35万20.20万1111.87万472.62万6.54亿2.78亿+13.33%-5.56%-15.00%-37.04%-51.43%-51.43%-51.43%
11Y06绿色建筑科技0.045+0.002+4.65%9.58万4211.001315.17万286.52万2.92亿6367.08万-10.00%-22.41%-13.46%+32.35%0.00%+181.25%-8.16%
1243A伟盛0.045+0.002+4.65%199.53万8.99万3853.50万964.19万8.56亿2.14亿-13.46%-4.26%+95.65%-11.76%-28.57%-65.38%+50.00%
135AEPollux Prop0.023+0.001+4.55%64.96万1.47万6346.78万532.85万27.59亿2.32亿+4.55%0.00%-8.00%-23.33%-14.81%-36.11%-25.81%
141Y1VikingOffshore0.052+0.002+4.00%1000.0052.005660.81万1638.44万10.89亿3.15亿-8.77%-10.34%-10.34%-1.89%+23.81%+4.00%+13.04%
15C8R九天化工0.028+0.001+3.70%36.09万9758.005567.64万3770.67万19.88亿13.47亿-6.67%-9.68%-22.22%+33.33%+33.33%-20.00%+7.69%
16C33泉合控股0.170+0.006+3.66%2.00万3370.001.56亿6199.04万9.15亿3.65亿+3.03%+3.03%+8.97%+8.28%+1.80%-2.86%+4.29%
17E3B伟合0.430+0.015+3.61%387.84万166.25万3.95亿2.00亿9.19亿4.64亿0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
18QS9G Invacom0.029+0.001+3.57%15.01万4202.00787.82万541.59万2.72亿1.87亿0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
19TCU亚洲征信1.170+0.040+3.54%25.11万29.04万2.70亿7696.77万2.30亿6578.44万+7.34%0.00%+20.62%+32.95%+28.57%+34.48%+32.95%
20NHD千禧业 工艺0.033+0.001+3.13%1.26万415.001048.60万298.42万3.18亿9043.18万-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
21BVA顶级手套0.340+0.010+3.03%418.78万139.54万27.24亿17.01亿80.12亿50.02亿+7.94%+6.25%+6.25%+23.64%-1.45%+51.11%+33.33%
22F1E刘景发0.345+0.010+2.99%100.0034.002.55亿5713.36万7.39亿1.66亿+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
235AB特科国际0.070+0.002+2.94%1.20万840.002189.92万547.73万3.13亿7824.74万+9.38%+20.69%+32.08%0.00%+48.94%-22.22%+18.64%
24WPCVallianz0.037+0.001+2.78%2.00万740.004483.00万306.45万12.12亿8282.30万-13.95%-19.57%-13.95%+2.78%+37.04%-35.09%+42.31%
255GI英特拉资源0.039+0.001+2.63%11.76万4814.002550.31万1324.35万6.54亿3.40亿-2.50%-4.88%-11.36%-7.14%+8.33%+8.33%+8.33%
26P7VU和记港口信托(SGD)0.210+0.005+2.44%47.05万9.88万18.29亿10.15亿87.11亿48.34亿+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
278K7优格医疗保健0.126+0.003+2.44%27.21万3.41万7860.21万2361.11万6.24亿1.87亿-0.79%+0.80%-3.08%+29.90%+12.50%+40.00%-24.55%
28HQUOiltek0.640+0.015+2.40%7.44万4.77万9152.00万1273.52万1.43亿1989.88万+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
29N32利百0.047+0.001+2.17%100.004.001651.57万532.54万3.51亿1.13亿0.00%0.00%-2.08%+11.90%-9.62%0.00%+2.17%
30RE4天然煤矿集团0.265+0.005+1.92%6.85万1.81万3.71亿1.67亿14.02亿6.32亿-3.64%-7.02%-10.17%-1.12%-8.93%-10.47%-22.06%
31BRD盛世企业0.054+0.001+1.89%15.01万7954.002200.99万676.03万4.08亿1.25亿+1.89%-10.00%-5.26%+58.82%+12.50%-8.47%+17.39%
325TP中色金矿0.275+0.005+1.85%9.74万2.64万1.11亿5836.07万4.05亿2.12亿+1.85%0.00%+10.00%+24.43%+36.82%+50.27%+41.75%
335DD微机械1.690+0.030+1.81%1300.002201.002.35亿8077.68万1.39亿4779.69万+2.42%0.00%-0.59%+16.55%+16.55%-4.52%-11.05%
345JS印多福农业资源0.325+0.005+1.56%1.00万3250.004.54亿6310.10万13.96亿1.94亿+1.56%+1.56%-1.52%+12.07%+11.30%+11.30%+11.30%
35O9E百盛零售亚洲0.068+0.001+1.49%34.33万2.32万4581.84万970.08万6.74亿1.43亿-4.23%-8.11%-4.23%-13.92%+1.49%+3.03%+7.94%
368AZAztech Gbl0.705+0.010+1.44%102.69万71.91万5.44亿1.54亿7.72亿2.19亿-31.55%-31.55%-31.55%-25.79%-23.78%-18.50%-15.06%
37BBW中环电脑系统11.760+0.160+1.38%3800.004.47万3.53亿5389.13万3000.00万458.26万+4.72%+5.00%+12.54%+24.58%+52.13%+49.87%+62.72%
38S7OU亚洲付费电视信托0.079+0.001+1.28%15.00万1.18万1.43亿1.04亿18.06亿13.10亿0.00%0.00%-1.25%+7.12%+5.69%-5.39%+1.94%
39BWM浙能锦江环境控股0.395+0.005+1.28%10.00万3.95万5.73亿1.77亿14.50亿4.48亿-5.95%-1.25%+6.76%+16.18%+37.63%+40.07%+42.60%
40YF8YZJ Fin Hldg0.405+0.005+1.25%88.94万36.02万14.23亿7.81亿35.13亿19.29亿0.00%-2.41%-1.22%+15.71%+26.56%+35.91%+33.66%
41NC2诗董橡胶0.810+0.010+1.25%100.0081.0012.44亿6.85亿15.36亿8.46亿+3.85%+1.25%-6.90%+8.00%+22.18%+23.11%+41.38%
42Z59祐玛战略0.082+0.001+1.23%21.72万1.78万1.96亿1.13亿23.87亿13.73亿0.00%0.00%-7.87%-22.64%+32.26%+3.80%+13.89%
43BS6扬子江船业2.530+0.030+1.20%485.32万1224.59万99.95亿64.09亿39.51亿25.33亿-1.17%-0.78%+0.40%-7.33%+42.94%+79.43%+86.03%
44544CSE 环球0.430+0.005+1.18%89.40万38.44万3.04亿2.13亿7.06亿4.94亿-1.15%-1.15%-2.27%-8.02%+9.55%+5.52%+6.83%
45S45U新加坡指数基金2.880+0.030+1.05%1000.002880.000.000.000.000.00-0.69%+2.86%+2.86%+10.77%+12.06%+12.94%+10.77%
46Y92泰国酿酒0.510+0.005+0.99%833.58万425.13万128.15亿40.42亿251.28亿79.25亿-2.86%-5.56%-1.92%+6.25%+3.14%-2.41%+1.47%
47558UMS控股1.020+0.010+0.99%1.34万1.36万7.25亿6.25亿7.11亿6.13亿0.00%-1.92%-2.86%-3.77%-1.73%-18.66%-21.30%
48BQM长运0.515+0.005+0.98%1.00万5150.001.19亿6576.25万2.32亿1.28亿-0.96%-0.96%+0.98%+7.29%+9.57%+9.57%+15.73%
495NV佳晟0.103+0.001+0.98%17.30万1.78万3986.38万1936.12万3.87亿1.88亿-1.90%0.00%0.00%+6.19%+0.98%+114.58%+22.62%
50U11大华银行32.440+0.310+0.96%113.02万3686.46万542.44亿325.85亿16.72亿10.04亿-0.95%+1.09%+2.14%+10.49%+10.94%+24.20%+21.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
146CWZixin W260623
0.004+0.001+33.33%438.94万1.46万635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
2579欧圣
0.007+0.001+16.67%545.16万3.27万1.80亿9976.41万256.65亿142.52亿0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
31A0Katrina集团
0.056+0.008+16.67%30.96万1.58万1312.58万117.51万2.34亿2098.43万-24.32%+154.55%+180.00%+124.00%+3.70%-61.11%+100.00%
4A95WKatrina W281008
0.020+0.002+11.11%23.41万4823.00464.96万38.74万2.32亿1937.24万-37.50%+53.85%+122.22%+900.00%+900.00%+900.00%+233.33%
5A31创值科技
0.011+0.001+10.00%20.00万2200.003566.24万2603.70万32.42亿23.67亿+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
6BHD中国矿业国际
0.042+0.003+7.69%81.97万3.41万1713.55万565.42万4.08亿1.35亿+7.69%-14.29%-25.00%+600.00%-16.00%-6.67%+75.00%
75GZHGH集团
0.014+0.001+7.69%20.00万2800.002493.20万997.50万17.81亿7.13亿+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%
842W紫心集团控股有限公司
0.031+0.002+6.90%840.65万25.16万4926.83万2578.98万15.89亿8.32亿+6.90%+6.90%+10.71%+55.00%+63.16%0.00%+34.78%
9V2YV2Y Corp
0.016+0.001+6.67%10.00万1600.00717.57万346.94万4.48亿2.17亿-11.11%-20.00%-15.79%-15.79%+23.08%-11.11%+6.67%
10WJ9卓越自动系统
0.017+0.001+6.25%1188.35万20.20万1111.87万472.62万6.54亿2.78亿+13.33%-5.56%-15.00%-37.04%-51.43%-51.43%-51.43%
11Y06绿色建筑科技
0.045+0.002+4.65%9.58万4211.001315.17万286.52万2.92亿6367.08万-10.00%-22.41%-13.46%+32.35%0.00%+181.25%-8.16%
1243A伟盛
0.045+0.002+4.65%199.53万8.99万3853.50万964.19万8.56亿2.14亿-13.46%-4.26%+95.65%-11.76%-28.57%-65.38%+50.00%
135AEPollux Prop
0.023+0.001+4.55%64.96万1.47万6346.78万532.85万27.59亿2.32亿+4.55%0.00%-8.00%-23.33%-14.81%-36.11%-25.81%
141Y1VikingOffshore
0.052+0.002+4.00%1000.0052.005660.81万1638.44万10.89亿3.15亿-8.77%-10.34%-10.34%-1.89%+23.81%+4.00%+13.04%
15C8R九天化工
0.028+0.001+3.70%36.09万9758.005567.64万3770.67万19.88亿13.47亿-6.67%-9.68%-22.22%+33.33%+33.33%-20.00%+7.69%
16C33泉合控股
0.170+0.006+3.66%2.00万3370.001.56亿6199.04万9.15亿3.65亿+3.03%+3.03%+8.97%+8.28%+1.80%-2.86%+4.29%
17E3B伟合
0.430+0.015+3.61%387.84万166.25万3.95亿2.00亿9.19亿4.64亿0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
18QS9G Invacom
0.029+0.001+3.57%15.01万4202.00787.82万541.59万2.72亿1.87亿0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
19TCU亚洲征信
1.170+0.040+3.54%25.11万29.04万2.70亿7696.77万2.30亿6578.44万+7.34%0.00%+20.62%+32.95%+28.57%+34.48%+32.95%
20NHD千禧业 工艺
0.033+0.001+3.13%1.26万415.001048.60万298.42万3.18亿9043.18万-8.33%-5.71%-13.16%-26.67%-36.54%-44.07%-29.79%
21BVA顶级手套
0.340+0.010+3.03%418.78万139.54万27.24亿17.01亿80.12亿50.02亿+7.94%+6.25%+6.25%+23.64%-1.45%+51.11%+33.33%
22F1E刘景发
0.345+0.010+2.99%100.0034.002.55亿5713.36万7.39亿1.66亿+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
235AB特科国际
0.070+0.002+2.94%1.20万840.002189.92万547.73万3.13亿7824.74万+9.38%+20.69%+32.08%0.00%+48.94%-22.22%+18.64%
24WPCVallianz
0.037+0.001+2.78%2.00万740.004483.00万306.45万12.12亿8282.30万-13.95%-19.57%-13.95%+2.78%+37.04%-35.09%+42.31%
255GI英特拉资源
0.039+0.001+2.63%11.76万4814.002550.31万1324.35万6.54亿3.40亿-2.50%-4.88%-11.36%-7.14%+8.33%+8.33%+8.33%
26P7VU和记港口信托(SGD)
0.210+0.005+2.44%47.05万9.88万18.29亿10.15亿87.11亿48.34亿+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
278K7优格医疗保健
0.126+0.003+2.44%27.21万3.41万7860.21万2361.11万6.24亿1.87亿-0.79%+0.80%-3.08%+29.90%+12.50%+40.00%-24.55%
28HQUOiltek
0.640+0.015+2.40%7.44万4.77万9152.00万1273.52万1.43亿1989.88万+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%
29N32利百
0.047+0.001+2.17%100.004.001651.57万532.54万3.51亿1.13亿0.00%0.00%-2.08%+11.90%-9.62%0.00%+2.17%
30RE4天然煤矿集团
0.265+0.005+1.92%6.85万1.81万3.71亿1.67亿14.02亿6.32亿-3.64%-7.02%-10.17%-1.12%-8.93%-10.47%-22.06%
31BRD盛世企业
0.054+0.001+1.89%15.01万7954.002200.99万676.03万4.08亿1.25亿+1.89%-10.00%-5.26%+58.82%+12.50%-8.47%+17.39%
325TP中色金矿
0.275+0.005+1.85%9.74万2.64万1.11亿5836.07万4.05亿2.12亿+1.85%0.00%+10.00%+24.43%+36.82%+50.27%+41.75%
335DD微机械
1.690+0.030+1.81%1300.002201.002.35亿8077.68万1.39亿4779.69万+2.42%0.00%-0.59%+16.55%+16.55%-4.52%-11.05%
345JS印多福农业资源
0.325+0.005+1.56%1.00万3250.004.54亿6310.10万13.96亿1.94亿+1.56%+1.56%-1.52%+12.07%+11.30%+11.30%+11.30%
35O9E百盛零售亚洲
0.068+0.001+1.49%34.33万2.32万4581.84万970.08万6.74亿1.43亿-4.23%-8.11%-4.23%-13.92%+1.49%+3.03%+7.94%
368AZAztech Gbl
0.705+0.010+1.44%102.69万71.91万5.44亿1.54亿7.72亿2.19亿-31.55%-31.55%-31.55%-25.79%-23.78%-18.50%-15.06%
37BBW中环电脑系统
11.760+0.160+1.38%3800.004.47万3.53亿5389.13万3000.00万458.26万+4.72%+5.00%+12.54%+24.58%+52.13%+49.87%+62.72%
38S7OU亚洲付费电视信托
0.079+0.001+1.28%15.00万1.18万1.43亿1.04亿18.06亿13.10亿0.00%0.00%-1.25%+7.12%+5.69%-5.39%+1.94%
39BWM浙能锦江环境控股
0.395+0.005+1.28%10.00万3.95万5.73亿1.77亿14.50亿4.48亿-5.95%-1.25%+6.76%+16.18%+37.63%+40.07%+42.60%
40YF8YZJ Fin Hldg
0.405+0.005+1.25%88.94万36.02万14.23亿7.81亿35.13亿19.29亿0.00%-2.41%-1.22%+15.71%+26.56%+35.91%+33.66%
41NC2诗董橡胶
0.810+0.010+1.25%100.0081.0012.44亿6.85亿15.36亿8.46亿+3.85%+1.25%-6.90%+8.00%+22.18%+23.11%+41.38%
42Z59祐玛战略
0.082+0.001+1.23%21.72万1.78万1.96亿1.13亿23.87亿13.73亿0.00%0.00%-7.87%-22.64%+32.26%+3.80%+13.89%
43BS6扬子江船业
2.530+0.030+1.20%485.32万1224.59万99.95亿64.09亿39.51亿25.33亿-1.17%-0.78%+0.40%-7.33%+42.94%+79.43%+86.03%
44544CSE 环球
0.430+0.005+1.18%89.40万38.44万3.04亿2.13亿7.06亿4.94亿-1.15%-1.15%-2.27%-8.02%+9.55%+5.52%+6.83%
45S45U新加坡指数基金
2.880+0.030+1.05%1000.002880.000.000.000.000.00-0.69%+2.86%+2.86%+10.77%+12.06%+12.94%+10.77%
46Y92泰国酿酒
0.510+0.005+0.99%833.58万425.13万128.15亿40.42亿251.28亿79.25亿-2.86%-5.56%-1.92%+6.25%+3.14%-2.41%+1.47%
47558UMS控股
1.020+0.010+0.99%1.34万1.36万7.25亿6.25亿7.11亿6.13亿0.00%-1.92%-2.86%-3.77%-1.73%-18.66%-21.30%
48BQM长运
0.515+0.005+0.98%1.00万5150.001.19亿6576.25万2.32亿1.28亿-0.96%-0.96%+0.98%+7.29%+9.57%+9.57%+15.73%
495NV佳晟
0.103+0.001+0.98%17.30万1.78万3986.38万1936.12万3.87亿1.88亿-1.90%0.00%0.00%+6.19%+0.98%+114.58%+22.62%
50U11大华银行
32.440+0.310+0.96%113.02万3686.46万542.44亿325.85亿16.72亿10.04亿-0.95%+1.09%+2.14%+10.49%+10.94%+24.20%+21.41%