序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YYBArion0.003+0.001+50.00%1616.66万3.25万522.96万77.33万17.43亿2.58亿0.00%0.00%0.00%-62.50%-25.00%-57.14%-25.00%
241T沛盛创投0.005+0.001+25.00%100.00万5000.00678.47万228.05万13.57亿4.56亿+66.67%0.00%-16.67%0.00%-58.33%-70.59%-37.50%
35LE实大控股0.012+0.002+20.00%1.00万120.001779.96万175.29万14.83亿1.46亿+20.00%-20.00%0.00%0.00%-14.29%-29.41%-14.29%
4S3N傲凯国际0.021+0.003+16.67%2645.85万60.47万2370.18万860.45万11.29亿4.10亿+50.00%+75.00%+61.54%+75.00%+31.25%-22.22%+31.25%
55DX美特尔0.008+0.001+14.29%10.04万702.00824.68万739.41万10.31亿9.24亿0.00%+14.29%-11.11%-20.00%-27.27%-38.46%-20.00%
65F4裴格瑞0.017+0.002+13.33%7000.00119.00610.96万66.16万3.59亿3891.79万-34.62%-43.33%-41.38%-45.16%-71.67%-82.54%-22.73%
79E9WValueMax W2609140.100+0.007+7.53%9900.00990.000.000.000.000.00+11.11%+5.26%-22.48%+17.65%+566.67%+900.00%+900.00%
8BEH中翔国际0.045+0.003+7.14%100.004.00351.52万82.34万7811.58万1829.86万-6.25%-11.76%-27.42%+25.00%-38.36%-83.35%-28.57%
91B0MM2 Asia0.017+0.001+6.25%21.85万3497.001.11亿4445.32万65.36亿26.15亿0.00%0.00%0.00%0.00%-15.00%-50.00%-45.16%
101F3Aspen0.053+0.003+6.00%157.09万8.12万5741.33万2334.61万10.83亿4.40亿+6.00%+17.78%+17.78%+23.26%+6.00%+152.38%+140.91%
11WJ9卓越自动系统0.019+0.001+5.56%1057.07万20.08万2431.33万528.22万12.80亿2.78亿-9.52%-20.83%+5.56%-5.00%-45.71%-45.71%-45.71%
12Y06绿色建筑科技0.039+0.002+5.41%149.79万5.78万1139.81万248.32万2.92亿6367.08万+21.88%+14.71%-7.14%-32.76%+95.00%+143.75%-20.41%
135FW亚昇集团0.045+0.002+4.65%200.008.002126.93万609.44万4.73亿1.35亿+2.27%+4.65%+4.65%+9.76%0.00%+7.14%+4.65%
14SESCPH Ltd.0.069+0.003+4.55%243.90万16.92万1556.83万212.04万2.26亿3073.07万+15.00%+4.55%+2.99%+50.00%+15.00%-61.88%+38.00%
1543A伟盛0.051+0.002+4.08%1140.22万57.90万4367.30万1088.43万8.56亿2.13亿+18.60%+18.60%+18.60%+104.00%+45.71%-47.42%+70.00%
16S44昂国企业0.770+0.030+4.05%5000.003850.009140.09万2889.73万1.19亿3752.89万+12.41%+13.24%+12.41%-0.37%-10.22%-31.65%+8.93%
17L23一合环保0.026+0.001+4.00%20.72万5179.004007.03万1289.45万15.41亿4.96亿+4.00%0.00%+13.04%0.00%+13.04%-3.70%+13.04%
18S7P速美建筑0.079+0.003+3.95%29.71万2.30万1.31亿1410.76万16.55亿1.79亿+8.22%+1.28%+6.76%-5.95%-29.86%+166.01%+174.88%
195LY马可波罗海业0.056+0.002+3.70%3221.65万178.56万2.10亿1.22亿37.54亿21.81亿+7.69%+5.66%+1.82%+7.69%-8.20%+14.08%+11.84%
20Z59祐玛战略0.086+0.003+3.61%2305.04万199.66万2.05亿1.18亿23.87亿13.73亿+32.31%+30.30%+8.86%-2.27%-21.82%+22.86%+19.44%
211MZ南昌0.435+0.015+3.57%33.09万14.36万1.71亿9821.90万3.92亿2.26亿+19.18%+17.57%+8.75%+29.85%+175.32%-98.91%-98.91%
22BBP好逑机构0.450+0.015+3.45%900.00405.002343.01万571.19万5206.69万1269.31万+1.12%+4.65%0.00%+9.76%+47.54%+104.55%+100.00%
2342F图腾科技0.033+0.001+3.13%145.48万4.66万4504.47万2082.67万13.65亿6.31亿+6.45%+6.45%-5.71%-10.81%+120.00%-8.33%-5.71%
24CY6U凯德印度信托1.110+0.030+2.78%126.77万140.07万14.92亿12.28亿13.44亿11.06亿+1.83%+6.73%+5.71%-2.63%+12.51%+11.26%+3.45%
255UX豪利0.075+0.002+2.74%4.08万3057.003.17亿1193.31万42.30亿1.59亿+1.35%0.00%-5.06%-2.60%-6.25%-25.00%-25.74%
26S20海峡贸易 .1.510+0.040+2.72%58.30万88.84万6.82亿2.20亿4.51亿1.46亿+5.59%+4.14%+5.59%+7.86%+9.42%-13.54%-11.63%
275GI英特拉资源0.039+0.001+2.63%8100.00315.002550.31万1314.68万6.54亿3.37亿+5.41%+2.63%-4.88%-4.88%+8.33%+5.41%+8.33%
285DM英利国际置业股份0.039+0.001+2.63%113.15万4.29万9972.46万2411.60万25.57亿6.18亿+18.18%0.00%-9.30%+95.00%+69.57%+56.00%+95.00%
29TCU亚洲征信1.210+0.030+2.54%6.93万8.41万2.79亿7959.91万2.30亿6578.44万+1.68%-0.82%+7.08%+39.08%+31.63%+37.48%+37.48%
30BBW中环电脑系统11.540+0.280+2.49%400.004588.003.46亿5288.32万3000.00万458.26万+4.43%+4.91%-0.52%+13.54%+26.70%+40.85%+57.62%
31U96胜科工业5.630+0.130+2.36%226.18万1261.32万100.52亿49.08亿17.85亿8.72亿+8.90%+7.44%+12.38%+11.71%+14.31%+18.15%+9.03%
32M05万度力0.220+0.005+2.33%8.07万1.78万4947.21万1835.91万2.25亿8345.04万0.00%-4.35%-8.33%-21.20%-28.61%-30.77%-30.77%
33S29添福胶胎0.230+0.005+2.22%6000.001355.005459.88万3541.20万2.37亿1.54亿+6.98%+6.98%+9.52%+6.77%+39.39%+38.83%+33.46%
34BEI联合木业0.940+0.020+2.17%3200.003008.005005.03万949.33万5324.50万1009.93万+2.17%+5.62%-1.05%-12.15%+9.68%+64.03%+32.42%
35C13泉合近海0.048+0.001+2.13%3.00万1440.003383.48万246.81万7.05亿5141.94万0.00%-7.69%-5.88%-2.04%-31.43%-20.00%-30.43%
36D05星展集团控股44.720+0.900+2.05%189.29万8430.37万1271.91亿902.40亿28.44亿20.18亿+5.85%+5.08%+8.61%+21.46%+29.61%+67.07%+55.92%
37P8A康盛人生0.150+0.003+2.04%1.40万2100.003844.62万1060.07万2.56亿7067.11万-3.23%-1.96%-10.71%+2.04%-50.00%-69.39%-52.38%
38G20GP工业0.500+0.010+2.04%1.90万9500.002.42亿2686.47万4.84亿5372.94万0.00%+1.01%0.00%+3.05%-8.91%-16.37%-8.91%
39G13云顶新加坡0.795+0.015+1.92%1713.02万1358.57万95.98亿45.07亿120.73亿56.69亿+3.25%+4.61%-5.36%-3.64%-6.86%-12.75%-16.68%
40MZHNanofilm0.805+0.015+1.90%104.14万83.35万5.25亿1.90亿6.52亿2.36亿+2.55%+2.55%-0.62%0.00%+10.01%-7.66%-11.19%
41S68新加坡交易所12.980+0.230+1.80%61.74万796.02万138.99亿105.38亿10.71亿8.12亿+1.09%+3.59%+13.86%+12.11%+38.78%+41.21%+36.62%
42H12京华大酒店1.760+0.030+1.73%200.00352.002.13亿6740.85万1.21亿3830.03万+1.73%-0.56%-1.68%-1.68%-1.36%-11.81%-4.53%
43QC7全民0.295+0.005+1.72%1.06万3125.002.80亿9209.55万9.49亿3.12亿+3.51%+3.51%0.00%+5.36%+24.73%+33.16%+20.10%
445VS合发利控股0.300+0.005+1.69%3.62万1.08万1.29亿1097.84万4.31亿3659.46万+5.26%+3.45%+3.45%-15.87%-14.72%+21.91%+6.92%
45G0I南利压制金属0.310+0.005+1.64%14.91万4.62万7503.75万2500.49万2.42亿8066.09万+19.23%+19.23%+19.23%+29.17%+19.23%+0.89%+11.69%
461F2优联燃气控股0.335+0.005+1.52%4300.001456.001.06亿2189.90万3.18亿6537.02万+3.08%+4.69%+1.52%+0.25%-9.40%-4.43%-9.40%
47O9E百盛零售亚洲0.069+0.001+1.47%118.62万8.15万4649.22万984.35万6.74亿1.43亿+4.55%+2.99%+1.47%0.00%-11.54%+23.21%+9.52%
48AWX永科1.410+0.020+1.44%259.29万364.62万4.41亿3.53亿3.13亿2.50亿+5.22%+1.44%+15.57%+14.63%-26.18%-56.32%-58.84%
49BVA顶级手套0.375+0.005+1.35%211.23万78.75万30.04亿18.76亿80.12亿50.02亿+7.14%+8.70%+11.94%+38.89%+11.94%+59.57%+47.06%
50P34Delfi0.815+0.010+1.24%5.30万4.31万4.98亿2.32亿6.11亿2.85亿+0.62%-0.61%-5.78%+3.16%-3.13%-22.86%-22.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1YYBArion
0.003+0.001+50.00%1616.66万3.25万522.96万77.33万17.43亿2.58亿0.00%0.00%0.00%-62.50%-25.00%-57.14%-25.00%
15GI英特拉资源
0.039+0.001+2.63%8100.00315.002550.31万1314.68万6.54亿3.37亿+5.41%+2.63%-4.88%-4.88%+8.33%+5.41%+8.33%
241T沛盛创投
0.005+0.001+25.00%100.00万5000.00678.47万228.05万13.57亿4.56亿+66.67%0.00%-16.67%0.00%-58.33%-70.59%-37.50%
35LE实大控股
0.012+0.002+20.00%1.00万120.001779.96万175.29万14.83亿1.46亿+20.00%-20.00%0.00%0.00%-14.29%-29.41%-14.29%
4S3N傲凯国际
0.021+0.003+16.67%2645.85万60.47万2370.18万860.45万11.29亿4.10亿+50.00%+75.00%+61.54%+75.00%+31.25%-22.22%+31.25%
55DX美特尔
0.008+0.001+14.29%10.04万702.00824.68万739.41万10.31亿9.24亿0.00%+14.29%-11.11%-20.00%-27.27%-38.46%-20.00%
65F4裴格瑞
0.017+0.002+13.33%7000.00119.00610.96万66.16万3.59亿3891.79万-34.62%-43.33%-41.38%-45.16%-71.67%-82.54%-22.73%
79E9WValueMax W260914
0.100+0.007+7.53%9900.00990.000.000.000.000.00+11.11%+5.26%-22.48%+17.65%+566.67%+900.00%+900.00%
8BEH中翔国际
0.045+0.003+7.14%100.004.00351.52万82.34万7811.58万1829.86万-6.25%-11.76%-27.42%+25.00%-38.36%-83.35%-28.57%
91B0MM2 Asia
0.017+0.001+6.25%21.85万3497.001.11亿4445.32万65.36亿26.15亿0.00%0.00%0.00%0.00%-15.00%-50.00%-45.16%
101F3Aspen
0.053+0.003+6.00%157.09万8.12万5741.33万2334.61万10.83亿4.40亿+6.00%+17.78%+17.78%+23.26%+6.00%+152.38%+140.91%
11WJ9卓越自动系统
0.019+0.001+5.56%1057.07万20.08万2431.33万528.22万12.80亿2.78亿-9.52%-20.83%+5.56%-5.00%-45.71%-45.71%-45.71%
12Y06绿色建筑科技
0.039+0.002+5.41%149.79万5.78万1139.81万248.32万2.92亿6367.08万+21.88%+14.71%-7.14%-32.76%+95.00%+143.75%-20.41%
135FW亚昇集团
0.045+0.002+4.65%200.008.002126.93万609.44万4.73亿1.35亿+2.27%+4.65%+4.65%+9.76%0.00%+7.14%+4.65%
14SESCPH Ltd.
0.069+0.003+4.55%243.90万16.92万1556.83万212.04万2.26亿3073.07万+15.00%+4.55%+2.99%+50.00%+15.00%-61.88%+38.00%
1543A伟盛
0.051+0.002+4.08%1140.22万57.90万4367.30万1088.43万8.56亿2.13亿+18.60%+18.60%+18.60%+104.00%+45.71%-47.42%+70.00%
16S44昂国企业
0.770+0.030+4.05%5000.003850.009140.09万2889.73万1.19亿3752.89万+12.41%+13.24%+12.41%-0.37%-10.22%-31.65%+8.93%
17L23一合环保
0.026+0.001+4.00%20.72万5179.004007.03万1289.45万15.41亿4.96亿+4.00%0.00%+13.04%0.00%+13.04%-3.70%+13.04%
18S7P速美建筑
0.079+0.003+3.95%29.71万2.30万1.31亿1410.76万16.55亿1.79亿+8.22%+1.28%+6.76%-5.95%-29.86%+166.01%+174.88%
195LY马可波罗海业
0.056+0.002+3.70%3221.65万178.56万2.10亿1.22亿37.54亿21.81亿+7.69%+5.66%+1.82%+7.69%-8.20%+14.08%+11.84%
20Z59祐玛战略
0.086+0.003+3.61%2305.04万199.66万2.05亿1.18亿23.87亿13.73亿+32.31%+30.30%+8.86%-2.27%-21.82%+22.86%+19.44%
211MZ南昌
0.435+0.015+3.57%33.09万14.36万1.71亿9821.90万3.92亿2.26亿+19.18%+17.57%+8.75%+29.85%+175.32%-98.91%-98.91%
22BBP好逑机构
0.450+0.015+3.45%900.00405.002343.01万571.19万5206.69万1269.31万+1.12%+4.65%0.00%+9.76%+47.54%+104.55%+100.00%
2342F图腾科技
0.033+0.001+3.13%145.48万4.66万4504.47万2082.67万13.65亿6.31亿+6.45%+6.45%-5.71%-10.81%+120.00%-8.33%-5.71%
24CY6U凯德印度信托
1.110+0.030+2.78%126.77万140.07万14.92亿12.28亿13.44亿11.06亿+1.83%+6.73%+5.71%-2.63%+12.51%+11.26%+3.45%
255UX豪利
0.075+0.002+2.74%4.08万3057.003.17亿1193.31万42.30亿1.59亿+1.35%0.00%-5.06%-2.60%-6.25%-25.00%-25.74%
26S20海峡贸易 .
1.510+0.040+2.72%58.30万88.84万6.82亿2.20亿4.51亿1.46亿+5.59%+4.14%+5.59%+7.86%+9.42%-13.54%-11.63%
275GI英特拉资源
0.039+0.001+2.63%8100.00315.002550.31万1314.68万6.54亿3.37亿+5.41%+2.63%-4.88%-4.88%+8.33%+5.41%+8.33%
285DM英利国际置业股份
0.039+0.001+2.63%113.15万4.29万9972.46万2411.60万25.57亿6.18亿+18.18%0.00%-9.30%+95.00%+69.57%+56.00%+95.00%
29TCU亚洲征信
1.210+0.030+2.54%6.93万8.41万2.79亿7959.91万2.30亿6578.44万+1.68%-0.82%+7.08%+39.08%+31.63%+37.48%+37.48%
30BBW中环电脑系统
11.540+0.280+2.49%400.004588.003.46亿5288.32万3000.00万458.26万+4.43%+4.91%-0.52%+13.54%+26.70%+40.85%+57.62%
31U96胜科工业
5.630+0.130+2.36%226.18万1261.32万100.52亿49.08亿17.85亿8.72亿+8.90%+7.44%+12.38%+11.71%+14.31%+18.15%+9.03%
32M05万度力
0.220+0.005+2.33%8.07万1.78万4947.21万1835.91万2.25亿8345.04万0.00%-4.35%-8.33%-21.20%-28.61%-30.77%-30.77%
33S29添福胶胎
0.230+0.005+2.22%6000.001355.005459.88万3541.20万2.37亿1.54亿+6.98%+6.98%+9.52%+6.77%+39.39%+38.83%+33.46%
34BEI联合木业
0.940+0.020+2.17%3200.003008.005005.03万949.33万5324.50万1009.93万+2.17%+5.62%-1.05%-12.15%+9.68%+64.03%+32.42%
35C13泉合近海
0.048+0.001+2.13%3.00万1440.003383.48万246.81万7.05亿5141.94万0.00%-7.69%-5.88%-2.04%-31.43%-20.00%-30.43%
36D05星展集团控股
44.720+0.900+2.05%189.29万8430.37万1271.91亿902.40亿28.44亿20.18亿+5.85%+5.08%+8.61%+21.46%+29.61%+67.07%+55.92%
37P8A康盛人生
0.150+0.003+2.04%1.40万2100.003844.62万1060.07万2.56亿7067.11万-3.23%-1.96%-10.71%+2.04%-50.00%-69.39%-52.38%
38G20GP工业
0.500+0.010+2.04%1.90万9500.002.42亿2686.47万4.84亿5372.94万0.00%+1.01%0.00%+3.05%-8.91%-16.37%-8.91%
39G13云顶新加坡
0.795+0.015+1.92%1713.02万1358.57万95.98亿45.07亿120.73亿56.69亿+3.25%+4.61%-5.36%-3.64%-6.86%-12.75%-16.68%
40MZHNanofilm
0.805+0.015+1.90%104.14万83.35万5.25亿1.90亿6.52亿2.36亿+2.55%+2.55%-0.62%0.00%+10.01%-7.66%-11.19%
41S68新加坡交易所
12.980+0.230+1.80%61.74万796.02万138.99亿105.38亿10.71亿8.12亿+1.09%+3.59%+13.86%+12.11%+38.78%+41.21%+36.62%
42H12京华大酒店
1.760+0.030+1.73%200.00352.002.13亿6740.85万1.21亿3830.03万+1.73%-0.56%-1.68%-1.68%-1.36%-11.81%-4.53%
43QC7全民
0.295+0.005+1.72%1.06万3125.002.80亿9209.55万9.49亿3.12亿+3.51%+3.51%0.00%+5.36%+24.73%+33.16%+20.10%
445VS合发利控股
0.300+0.005+1.69%3.62万1.08万1.29亿1097.84万4.31亿3659.46万+5.26%+3.45%+3.45%-15.87%-14.72%+21.91%+6.92%
45G0I南利压制金属
0.310+0.005+1.64%14.91万4.62万7503.75万2500.49万2.42亿8066.09万+19.23%+19.23%+19.23%+29.17%+19.23%+0.89%+11.69%
461F2优联燃气控股
0.335+0.005+1.52%4300.001456.001.06亿2189.90万3.18亿6537.02万+3.08%+4.69%+1.52%+0.25%-9.40%-4.43%-9.40%
47O9E百盛零售亚洲
0.069+0.001+1.47%118.62万8.15万4649.22万984.35万6.74亿1.43亿+4.55%+2.99%+1.47%0.00%-11.54%+23.21%+9.52%
48AWX永科
1.410+0.020+1.44%259.29万364.62万4.41亿3.53亿3.13亿2.50亿+5.22%+1.44%+15.57%+14.63%-26.18%-56.32%-58.84%
49BVA顶级手套
0.375+0.005+1.35%211.23万78.75万30.04亿18.76亿80.12亿50.02亿+7.14%+8.70%+11.94%+38.89%+11.94%+59.57%+47.06%
50P34Delfi
0.815+0.010+1.24%5.30万4.31万4.98亿2.32亿6.11亿2.85亿+0.62%-0.61%-5.78%+3.16%-3.13%-22.86%-22.17%