序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C04家善控股0.125+0.017+15.74%188.72万22.69万2622.83万617.64万2.10亿4941.09万+19.05%+25.00%+19.05%+78.57%+54.32%+95.31%+54.32%
2BAC承兴大健康0.159+0.019+13.57%1700.00270.001431.00万189.88万9000.00万1194.19万+13.57%+70.97%-85.14%-85.14%-85.14%-85.14%-85.14%
3UUKPasture Holdings0.034+0.004+13.33%500.0017.00448.80万67.85万1.32亿1995.60万-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%
442NIPS SECUREX控股0.021+0.002+10.53%16.94万3525.001018.17万247.26万4.85亿1.18亿-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
5BQD恒益德国际0.275+0.025+10.00%2000.00535.008364.99万1235.45万3.04亿4492.53万-1.79%-8.33%-1.79%-8.33%+37.50%+77.42%-5.17%
640W智阔控股0.055+0.005+10.00%174.91万9.59万2253.72万972.95万4.10亿1.77亿+37.50%+41.03%+10.00%-15.38%-27.63%-36.05%+1.85%
7S44昂国企业0.740+0.065+9.63%100.0074.008783.99万2794.23万1.19亿3775.99万+9.63%+8.82%+7.25%+4.23%-24.10%-35.65%+5.71%
8CTOHong Lai Huat0.035+0.003+9.38%12.85万4394.001812.45万711.15万5.18亿2.03亿-7.89%0.00%+12.90%-16.67%-32.69%-48.53%-37.50%
9Z4D颐峰控股0.013+0.001+8.33%4.00万520.00194.52万97.88万1.50亿7529.10万+8.33%0.00%+30.00%+18.18%+8.33%-95.94%0.00%
10V3MMetech Intl0.054+0.004+8.00%3.00万1620.00915.60万302.84万1.70亿5608.09万+50.00%0.00%+38.46%+58.82%+80.00%-48.57%+17.39%
11596兰亭控股0.028+0.002+7.69%23.09万6237.004017.91万169.43万14.35亿6051.20万0.00%+3.70%+64.71%+40.00%-42.86%-30.00%+86.67%
12QNSSouthernAlliance0.375+0.025+7.14%1.20万4250.001.83亿4128.95万4.89亿1.10亿-6.25%-18.48%-16.67%-16.67%-46.04%-25.00%-44.44%
13F10本杰明控股0.015+0.001+7.14%1.00万150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
14BDX群策环球控股0.170+0.011+6.92%1.00万1700.003.35亿3901.47万19.71亿2.29亿0.00%+6.25%-0.58%+2.41%-19.05%+5.59%+0.59%
15J03特新企业0.018+0.001+5.88%2149.16万40.95万1300.31万611.95万7.22亿3.40亿+28.57%+5.88%+260.00%+260.00%+28.57%+5.88%+157.14%
16BDU联邦国际0.126+0.007+5.88%1.17万1480.001772.41万1223.44万1.41亿9709.87万0.00%-0.79%-0.79%-18.18%-6.67%+14.55%+3.28%
17S69新晔科技0.055+0.003+5.77%9.06万4889.004976.63万1575.04万9.05亿2.86亿+3.77%+5.77%+5.77%+14.58%+1.85%-32.10%0.00%
18BFT立铠企业0.165+0.009+5.77%100.0016.002838.46万360.69万1.72亿2186.00万+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
19CIN勇利投资集团0.019+0.001+5.56%2.10万399.002085.64万1785.45万10.98亿9.40亿+26.67%+35.71%+58.33%+35.71%-9.52%-13.64%+26.67%
205QYNet Pacific Fin0.019+0.001+5.56%77.81万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
21BVA顶级手套0.335+0.015+4.69%822.38万271.80万26.84亿16.76亿80.11亿50.02亿+19.64%+19.64%+13.56%+9.84%+48.89%+42.55%+31.37%
22DM0恒威集团控股0.345+0.015+4.55%2.12万7058.001.88亿5370.54万5.45亿1.56亿+6.15%+4.55%+7.81%+2.99%+6.15%+16.16%+16.95%
23F86MYP0.047+0.002+4.44%200.009.007484.61万759.57万15.92亿1.62亿+9.30%-2.08%+17.50%+27.03%+17.50%-9.62%+14.63%
24HLS海伦司国际控股有限公司0.240+0.010+4.35%300.0072.003.03亿3.03亿12.61亿12.61亿-18.64%-8.12%-25.28%-32.62%-32.62%-32.62%-32.62%
25EH5澳洲海外投资0.480+0.020+4.35%900.00432.007.94亿6335.44万16.53亿1.32亿0.00%-11.11%+7.34%+15.70%-21.16%-9.96%+11.07%
26BWM浙能锦江环境控股0.360+0.015+4.35%15.63万5.63万5.22亿1.62亿14.51亿4.50亿+1.41%+7.46%+10.77%-1.37%+29.96%+58.59%+29.96%
275GD中圣集团0.240+0.010+4.35%4.88万1.18万1.91亿7302.49万7.96亿3.04亿+4.35%+4.35%+6.67%-5.88%+17.07%-25.00%-2.04%
285HV许兄弟环保0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
29BTE外滩中心0.405+0.015+3.85%3.22万1.28万3.07亿4625.51万7.59亿1.14亿+6.58%+6.58%+1.25%+9.46%+1.25%-10.40%-3.57%
305G3TALKMED集团0.415+0.015+3.75%4.60万1.90万5.51亿7937.66万13.27亿1.91亿+2.47%+5.06%+8.64%+11.56%+20.64%+15.28%+20.64%
31C13泉合近海0.057+0.002+3.64%8000.00456.004017.89万293.09万7.05亿5141.94万+5.56%+11.76%+11.76%+11.76%-27.85%-27.85%-17.39%
3243B新保安集团0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
331H2Olive0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
34BBP好逑机构0.450+0.015+3.45%2000.00900.002343.01万571.19万5206.69万1269.31万+2.27%+4.65%+5.88%+28.57%+87.50%+95.65%+100.00%
355WFISOTeam0.060+0.002+3.45%170.43万10.05万4185.40万2335.84万6.98亿3.89亿+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
3643FAcromec0.031+0.001+3.33%268.63万8.57万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
37P34Delfi0.835+0.025+3.09%99.02万82.24万5.10亿2.39亿6.11亿2.86亿+5.70%+3.73%+7.35%-0.33%-0.90%-29.39%-21.42%
385SO免税国际0.068+0.002+3.03%13.64万9413.008147.76万1844.85万11.98亿2.71亿-9.33%-2.86%+13.33%-12.82%-20.00%-56.54%-34.11%
39583保力进控股0.035+0.001+2.94%166.79万5.90万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
40CNE迈杰思幼儿园0.141+0.004+2.92%1.10万1551.003424.48万779.48万2.43亿5528.20万+1.44%-0.70%-4.73%-10.19%-17.06%-10.19%-46.79%
41NXR爱物联科技0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
42QES中国尚舜化工0.415+0.010+2.47%193.41万81.25万3.97亿1.26亿9.56亿3.04亿+3.75%+3.75%+7.79%+5.06%+9.21%+12.16%+12.16%
43M04文华东方国际1.690+0.040+2.42%1.49万2.52万21.36亿4.30亿12.64亿2.55亿+3.68%+6.29%+5.30%-2.03%+19.86%+5.30%+11.92%
44DU4MERMAID海事0.141+0.003+2.17%2610.25万369.75万1.99亿4432.53万14.13亿3.14亿+5.22%+16.53%+1.44%-28.06%+31.78%+76.25%+48.42%
45S19新加坡船务0.245+0.005+2.08%5200.001255.009814.13万4208.45万4.01亿1.72亿+2.08%-5.77%+6.52%+6.52%+4.26%+4.26%+8.89%
46N08新东洋国际控股0.250+0.005+2.04%1000.00250.001.10亿3842.46万4.39亿1.54亿0.00%0.00%0.00%-10.71%+19.05%+34.41%+19.05%
47AVX丰隆环球0.255+0.005+2.00%5000.001275.002394.84万994.06万9391.53万3898.28万+6.25%+10.87%+6.25%+6.25%+4.08%+2.00%+8.51%
48A50杰俐0.051+0.001+2.00%320.97万16.07万13.48亿1.29亿264.41亿25.32亿+2.00%+4.08%+2.00%+2.00%-1.92%-11.46%-16.39%
49H15旅店置业3.630+0.070+1.97%6000.002.18万18.93亿2.03亿5.21亿5582.07万+1.97%+0.83%+2.54%+0.83%+4.01%+4.01%+1.68%
50ADN首铸集团1.070+0.020+1.90%1.00万1.07万12.04亿1.46亿11.25亿1.37亿-0.93%+0.09%+0.09%-3.43%-8.31%-5.23%-9.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1C04家善控股
0.125+0.017+15.74%188.72万22.69万2622.83万617.64万2.10亿4941.09万+19.05%+25.00%+19.05%+78.57%+54.32%+95.31%+54.32%
2BAC承兴大健康
0.159+0.019+13.57%1700.00270.001431.00万189.88万9000.00万1194.19万+13.57%+70.97%-85.14%-85.14%-85.14%-85.14%-85.14%
3UUKPasture Holdings
0.034+0.004+13.33%500.0017.00448.80万67.85万1.32亿1995.60万-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%
442NIPS SECUREX控股
0.021+0.002+10.53%16.94万3525.001018.17万247.26万4.85亿1.18亿-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
5BQD恒益德国际
0.275+0.025+10.00%2000.00535.008364.99万1235.45万3.04亿4492.53万-1.79%-8.33%-1.79%-8.33%+37.50%+77.42%-5.17%
640W智阔控股
0.055+0.005+10.00%174.91万9.59万2253.72万972.95万4.10亿1.77亿+37.50%+41.03%+10.00%-15.38%-27.63%-36.05%+1.85%
7S44昂国企业
0.740+0.065+9.63%100.0074.008783.99万2794.23万1.19亿3775.99万+9.63%+8.82%+7.25%+4.23%-24.10%-35.65%+5.71%
8CTOHong Lai Huat
0.035+0.003+9.38%12.85万4394.001812.45万711.15万5.18亿2.03亿-7.89%0.00%+12.90%-16.67%-32.69%-48.53%-37.50%
9Z4D颐峰控股
0.013+0.001+8.33%4.00万520.00194.52万97.88万1.50亿7529.10万+8.33%0.00%+30.00%+18.18%+8.33%-95.94%0.00%
10V3MMetech Intl
0.054+0.004+8.00%3.00万1620.00915.60万302.84万1.70亿5608.09万+50.00%0.00%+38.46%+58.82%+80.00%-48.57%+17.39%
11596兰亭控股
0.028+0.002+7.69%23.09万6237.004017.91万169.43万14.35亿6051.20万0.00%+3.70%+64.71%+40.00%-42.86%-30.00%+86.67%
12QNSSouthernAlliance
0.375+0.025+7.14%1.20万4250.001.83亿4128.95万4.89亿1.10亿-6.25%-18.48%-16.67%-16.67%-46.04%-25.00%-44.44%
13F10本杰明控股
0.015+0.001+7.14%1.00万150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
14BDX群策环球控股
0.170+0.011+6.92%1.00万1700.003.35亿3901.47万19.71亿2.29亿0.00%+6.25%-0.58%+2.41%-19.05%+5.59%+0.59%
15J03特新企业
0.018+0.001+5.88%2149.16万40.95万1300.31万611.95万7.22亿3.40亿+28.57%+5.88%+260.00%+260.00%+28.57%+5.88%+157.14%
16BDU联邦国际
0.126+0.007+5.88%1.17万1480.001772.41万1223.44万1.41亿9709.87万0.00%-0.79%-0.79%-18.18%-6.67%+14.55%+3.28%
17S69新晔科技
0.055+0.003+5.77%9.06万4889.004976.63万1575.04万9.05亿2.86亿+3.77%+5.77%+5.77%+14.58%+1.85%-32.10%0.00%
18BFT立铠企业
0.165+0.009+5.77%100.0016.002838.46万360.69万1.72亿2186.00万+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
19CIN勇利投资集团
0.019+0.001+5.56%2.10万399.002085.64万1785.45万10.98亿9.40亿+26.67%+35.71%+58.33%+35.71%-9.52%-13.64%+26.67%
205QYNet Pacific Fin
0.019+0.001+5.56%77.81万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
21BVA顶级手套
0.335+0.015+4.69%822.38万271.80万26.84亿16.76亿80.11亿50.02亿+19.64%+19.64%+13.56%+9.84%+48.89%+42.55%+31.37%
22DM0恒威集团控股
0.345+0.015+4.55%2.12万7058.001.88亿5370.54万5.45亿1.56亿+6.15%+4.55%+7.81%+2.99%+6.15%+16.16%+16.95%
23F86MYP
0.047+0.002+4.44%200.009.007484.61万759.57万15.92亿1.62亿+9.30%-2.08%+17.50%+27.03%+17.50%-9.62%+14.63%
24HLS海伦司国际控股有限公司
0.240+0.010+4.35%300.0072.003.03亿3.03亿12.61亿12.61亿-18.64%-8.12%-25.28%-32.62%-32.62%-32.62%-32.62%
25EH5澳洲海外投资
0.480+0.020+4.35%900.00432.007.94亿6335.44万16.53亿1.32亿0.00%-11.11%+7.34%+15.70%-21.16%-9.96%+11.07%
26BWM浙能锦江环境控股
0.360+0.015+4.35%15.63万5.63万5.22亿1.62亿14.51亿4.50亿+1.41%+7.46%+10.77%-1.37%+29.96%+58.59%+29.96%
275GD中圣集团
0.240+0.010+4.35%4.88万1.18万1.91亿7302.49万7.96亿3.04亿+4.35%+4.35%+6.67%-5.88%+17.07%-25.00%-2.04%
285HV许兄弟环保
0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
29BTE外滩中心
0.405+0.015+3.85%3.22万1.28万3.07亿4625.51万7.59亿1.14亿+6.58%+6.58%+1.25%+9.46%+1.25%-10.40%-3.57%
305G3TALKMED集团
0.415+0.015+3.75%4.60万1.90万5.51亿7937.66万13.27亿1.91亿+2.47%+5.06%+8.64%+11.56%+20.64%+15.28%+20.64%
31C13泉合近海
0.057+0.002+3.64%8000.00456.004017.89万293.09万7.05亿5141.94万+5.56%+11.76%+11.76%+11.76%-27.85%-27.85%-17.39%
3243B新保安集团
0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
331H2Olive
0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
34BBP好逑机构
0.450+0.015+3.45%2000.00900.002343.01万571.19万5206.69万1269.31万+2.27%+4.65%+5.88%+28.57%+87.50%+95.65%+100.00%
355WFISOTeam
0.060+0.002+3.45%170.43万10.05万4185.40万2335.84万6.98亿3.89亿+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
3643FAcromec
0.031+0.001+3.33%268.63万8.57万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
37P34Delfi
0.835+0.025+3.09%99.02万82.24万5.10亿2.39亿6.11亿2.86亿+5.70%+3.73%+7.35%-0.33%-0.90%-29.39%-21.42%
385SO免税国际
0.068+0.002+3.03%13.64万9413.008147.76万1844.85万11.98亿2.71亿-9.33%-2.86%+13.33%-12.82%-20.00%-56.54%-34.11%
39583保力进控股
0.035+0.001+2.94%166.79万5.90万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
40CNE迈杰思幼儿园
0.141+0.004+2.92%1.10万1551.003424.48万779.48万2.43亿5528.20万+1.44%-0.70%-4.73%-10.19%-17.06%-10.19%-46.79%
41NXR爱物联科技
0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
42QES中国尚舜化工
0.415+0.010+2.47%193.41万81.25万3.97亿1.26亿9.56亿3.04亿+3.75%+3.75%+7.79%+5.06%+9.21%+12.16%+12.16%
43M04文华东方国际
1.690+0.040+2.42%1.49万2.52万21.36亿4.30亿12.64亿2.55亿+3.68%+6.29%+5.30%-2.03%+19.86%+5.30%+11.92%
44DU4MERMAID海事
0.141+0.003+2.17%2610.25万369.75万1.99亿4432.53万14.13亿3.14亿+5.22%+16.53%+1.44%-28.06%+31.78%+76.25%+48.42%
45S19新加坡船务
0.245+0.005+2.08%5200.001255.009814.13万4208.45万4.01亿1.72亿+2.08%-5.77%+6.52%+6.52%+4.26%+4.26%+8.89%
46N08新东洋国际控股
0.250+0.005+2.04%1000.00250.001.10亿3842.46万4.39亿1.54亿0.00%0.00%0.00%-10.71%+19.05%+34.41%+19.05%
47AVX丰隆环球
0.255+0.005+2.00%5000.001275.002394.84万994.06万9391.53万3898.28万+6.25%+10.87%+6.25%+6.25%+4.08%+2.00%+8.51%
48A50杰俐
0.051+0.001+2.00%320.97万16.07万13.48亿1.29亿264.41亿25.32亿+2.00%+4.08%+2.00%+2.00%-1.92%-11.46%-16.39%
49H15旅店置业
3.630+0.070+1.97%6000.002.18万18.93亿2.03亿5.21亿5582.07万+1.97%+0.83%+2.54%+0.83%+4.01%+4.01%+1.68%
50ADN首铸集团
1.070+0.020+1.90%1.00万1.07万12.04亿1.46亿11.25亿1.37亿-0.93%+0.09%+0.09%-3.43%-8.31%-5.23%-9.17%