序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E9L彩仕国际0.003+0.002+200.00%100.01万2050.00664.13万100.34万22.14亿3.34亿+200.00%0.00%+200.00%+200.00%-25.00%-50.00%+200.00%
25OX谢美丽0.020+0.004+25.00%14.00万2560.00464.34万40.75万2.32亿2037.65万+5.26%0.00%+11.11%+42.86%-31.03%-57.45%-9.09%
35DO荣控股0.113+0.021+22.83%1.05万998.001570.38万181.41万1.39亿1605.38万+31.40%+11.88%-27.10%+9.71%-1.74%-6.61%-28.03%
4KUXOIO0.055+0.008+17.02%1.00万550.001033.78万149.47万1.88亿2717.63万0.00%+22.22%+22.22%-15.38%-42.71%-82.81%-31.25%
55F7维利顿资源0.009+0.001+12.50%385.87万3.47万2361.58万997.80万26.24亿11.09亿0.00%0.00%+28.57%-40.00%-40.00%-55.00%-57.14%
6H78置地控股4.350+0.460+11.83%2324.11万1.02亿95.99亿44.72亿22.07亿10.28亿+7.94%+9.30%+11.54%+35.94%+32.22%+46.96%+33.44%
75G9三泰0.011+0.001+10.00%2900.0031.001299.69万610.31万11.82亿5.55亿-8.33%-8.33%-8.33%+10.00%-8.33%-50.00%-15.38%
85AI日光控股0.012+0.001+9.09%1000.0012.001698.34万503.71万14.15亿4.20亿+9.09%0.00%0.00%+9.09%+9.09%-42.86%0.00%
9PRHLivingstone0.026+0.002+8.33%1284.84万34.44万1594.53万420.33万6.13亿1.62亿0.00%-3.70%-13.33%+23.81%-56.67%-79.81%-13.33%
10IZGWPacific RadianceW2709190.017+0.001+6.25%2900.0049.000.000.000.000.00-29.17%+70.00%+30.77%-15.00%-66.00%-66.00%+325.00%
11LYY中云集团0.018+0.001+5.88%497.96万9.14万379.07万214.54万2.11亿1.19亿0.00%-5.26%-5.26%-18.18%+28.57%-60.00%+12.50%
1243B新保安集团0.054+0.003+5.88%33.14万1.79万2160.01万984.01万4.00亿1.82亿+3.85%0.00%0.00%+10.20%-9.43%-14.45%-15.12%
1342T趋势线0.055+0.003+5.77%100.005.005636.53万2339.37万10.25亿4.25亿+5.77%+3.77%-1.79%-1.79%-15.38%-42.11%-39.56%
14BEI联合木业0.890+0.045+5.33%200.00177.004738.80万898.84万5324.50万1009.93万-1.11%-0.56%-0.56%-18.35%+41.27%+93.48%+39.06%
15N01挪拉电讯0.080+0.004+5.26%49.79万3.98万2895.18万1214.11万3.62亿1.52亿+6.67%+6.67%+5.26%+1.27%+5.26%0.00%+23.08%
16J36怡和控股38.500+1.880+5.13%42.75万1630.43万98.22亿89.84亿2.55亿2.33亿+1.91%+2.94%-4.21%+13.07%-3.34%+1.00%-1.18%
17BHD中国矿业国际0.041+0.002+5.13%295.75万12.04万1672.75万551.96万4.08亿1.35亿-14.58%-18.00%-34.92%+412.50%-25.45%-8.89%+70.83%
18D8DU首航融资信托0.044+0.002+4.76%20.24万8441.007779.45万1866.67万17.68亿4.24亿+4.76%+4.76%+7.32%0.00%+22.22%+0.50%+93.15%
195IC星控股0.345+0.015+4.55%1.01万3349.001.38亿5563.34万4.01亿1.61亿0.00%+2.99%+2.99%+6.15%+7.81%+1.47%+4.55%
201F2优联燃气控股0.345+0.015+4.55%1.04万3537.001.10亿2255.27万3.18亿6537.02万-1.43%-2.82%-1.15%+6.48%-8.05%-6.55%-6.81%
21569威百亿国际0.097+0.004+4.30%2.90万2813.004957.44万1369.28万5.11亿1.41亿-3.96%-3.00%+1.04%-4.90%-19.17%-42.43%-32.87%
225SO免税国际0.074+0.003+4.23%4.35万3087.008866.68万2007.63万11.98亿2.71亿-7.50%+2.78%+12.12%+5.71%-12.94%-51.46%-28.29%
23YK9友记集团有限公司0.099+0.004+4.21%100.009.004207.50万565.06万4.25亿5707.67万+7.61%-1.00%+2.06%+2.70%+4.43%-17.29%+0.20%
24BBW中环电脑系统11.680+0.450+4.01%5400.006.14万3.50亿5352.47万3000.00万458.26万+4.29%+8.65%+16.68%+28.63%+48.98%+48.85%+61.62%
255WA华联医疗0.028+0.001+3.70%5.00万1399.001.24亿899.05万44.43亿3.21亿0.00%-3.45%-3.45%-6.67%+7.69%-6.67%-3.45%
2642W紫心集团控股有限公司0.030+0.001+3.45%1158.40万33.47万4767.90万2552.96万15.89亿8.51亿+7.14%+15.38%+3.45%+57.89%+50.00%-3.23%+30.43%
27TDEDt Delta TH SDR5.140+0.170+3.42%4.57万23.14万641.15亿236.81亿124.74亿46.07亿-0.58%+6.42%+20.94%+42.38%+93.23%+88.97%+88.97%
285AB特科国际0.067+0.002+3.08%4.00万2679.002096.07万524.66万3.13亿7830.80万+11.67%+28.85%+26.42%+8.06%+24.07%-33.00%+13.56%
29CEDU大信商用信托0.036+0.001+2.86%20.03万7183.002896.10万1669.31万8.04亿4.64亿-5.26%+9.09%-7.69%+50.00%+33.33%-60.00%-34.55%
305OQ得和0.037+0.001+2.78%8.49万3140.00871.07万91.78万2.35亿2480.48万-26.00%-43.08%-24.49%-19.57%+37.04%-9.76%-43.08%
31BFI长成控股0.080+0.002+2.56%10.00万8000.003528.61万752.30万4.41亿9403.80万+6.67%+11.11%+33.33%+35.59%+23.08%-43.06%+23.08%
32U09合众控股0.205+0.005+2.50%93.37万19.14万1.86亿7953.93万9.08亿3.88亿+3.54%+3.02%0.00%+3.02%+9.04%+19.88%+13.89%
33OU8胜捷企业0.840+0.020+2.44%137.02万114.18万7.06亿1.86亿8.41亿2.22亿+1.20%-1.75%+8.39%+38.84%+69.70%+130.14%+124.00%
34BCY自力资讯系统3.380+0.080+2.42%5700.001.93万1.18亿3157.30万3495.32万934.11万-5.59%-3.43%-2.59%-3.43%+13.80%+21.58%+17.77%
35M04文华东方国际1.770+0.040+2.31%16.24万28.46万22.37亿4.51亿12.64亿2.55亿+1.72%+4.73%+4.73%+5.67%+13.83%+11.67%+17.22%
36S29添福胶胎0.225+0.005+2.27%236.93万52.18万5341.19万3515.12万2.37亿1.56亿+7.14%+7.14%+4.65%+15.38%+40.63%+39.75%+33.93%
37LS9利德环保0.049+0.001+2.08%157.67万7.93万7520.90万3952.90万15.35亿8.07亿-2.00%-3.92%+6.52%-2.00%-5.77%-48.42%-12.50%
38C9Q中星石化0.147+0.003+2.08%4.41万6421.009408.00万3794.39万6.40亿2.58亿0.00%-2.00%+0.68%+14.84%+10.53%-22.22%+12.21%
39T24传慎控股0.255+0.005+2.00%101.31万25.38万3.17亿1.22亿12.44亿4.78亿-7.27%-1.92%-1.92%+15.91%+6.25%-3.04%-6.59%
40BRD盛世企业0.054+0.001+1.89%211.77万11.57万2200.99万676.03万4.08亿1.25亿-6.90%-8.47%-6.90%+50.00%+35.00%-15.63%+17.39%
41BEH中翔国际0.054+0.001+1.89%5.01万2755.00421.83万98.81万7811.58万1829.86万-12.90%-12.90%-15.63%-11.48%-41.94%-83.88%-14.29%
42BHK上海实业环境0.165+0.003+1.85%10.50万1.72万4.25亿1.75亿25.76亿10.63亿+4.43%+1.23%+7.14%-3.51%+7.84%-13.16%-10.33%
435TP中色金矿0.275+0.005+1.85%60.24万16.57万1.11亿5836.07万4.05亿2.12亿+1.85%+5.77%+7.84%+21.68%+38.19%+53.63%+41.75%
44BQD恒益德国际0.280+0.005+1.82%2.10万5880.008517.08万1257.91万3.04亿4492.53万+12.00%0.00%-6.67%-6.67%-3.45%+40.70%-3.45%
455JK协和0.570+0.010+1.79%13.98万7.69万2.68亿2837.88万4.71亿4978.74万-0.87%-5.00%0.00%-5.39%-12.64%-19.32%-9.88%
46WKS唯晶科技0.290+0.005+1.75%32.95万9.32万1.12亿4695.10万3.88亿1.62亿-3.33%-3.33%+1.75%-4.92%+18.37%+48.72%+41.46%
475UA星岛置地0.058+0.001+1.75%6600.00387.00971.14万367.84万1.67亿6342.01万-3.33%-9.38%-9.38%+28.89%-29.27%-35.56%+3.57%
48E5H金光农业资源0.295+0.005+1.72%698.40万203.50万37.41亿18.49亿126.82亿62.69亿+3.51%+3.51%+7.27%+11.32%+11.32%+13.96%+16.20%
49AP4立合斯顿0.905+0.015+1.69%139.24万125.62万13.41亿4.75亿14.82亿5.25亿+1.12%+1.69%+2.84%+2.50%+4.45%+84.12%+40.13%
50K75许兄弟集团0.125+0.002+1.63%6100.00754.005155.74万1846.68万4.12亿1.48亿-3.85%-3.85%-10.71%-6.02%0.00%-13.19%-1.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E9L彩仕国际
0.003+0.002+200.00%100.01万2050.00664.13万100.34万22.14亿3.34亿+200.00%0.00%+200.00%+200.00%-25.00%-50.00%+200.00%
25OX谢美丽
0.020+0.004+25.00%14.00万2560.00464.34万40.75万2.32亿2037.65万+5.26%0.00%+11.11%+42.86%-31.03%-57.45%-9.09%
35DO荣控股
0.113+0.021+22.83%1.05万998.001570.38万181.41万1.39亿1605.38万+31.40%+11.88%-27.10%+9.71%-1.74%-6.61%-28.03%
4KUXOIO
0.055+0.008+17.02%1.00万550.001033.78万149.47万1.88亿2717.63万0.00%+22.22%+22.22%-15.38%-42.71%-82.81%-31.25%
55F7维利顿资源
0.009+0.001+12.50%385.87万3.47万2361.58万997.80万26.24亿11.09亿0.00%0.00%+28.57%-40.00%-40.00%-55.00%-57.14%
6H78置地控股
4.350+0.460+11.83%2324.11万1.02亿95.99亿44.72亿22.07亿10.28亿+7.94%+9.30%+11.54%+35.94%+32.22%+46.96%+33.44%
75G9三泰
0.011+0.001+10.00%2900.0031.001299.69万610.31万11.82亿5.55亿-8.33%-8.33%-8.33%+10.00%-8.33%-50.00%-15.38%
85AI日光控股
0.012+0.001+9.09%1000.0012.001698.34万503.71万14.15亿4.20亿+9.09%0.00%0.00%+9.09%+9.09%-42.86%0.00%
9PRHLivingstone
0.026+0.002+8.33%1284.84万34.44万1594.53万420.33万6.13亿1.62亿0.00%-3.70%-13.33%+23.81%-56.67%-79.81%-13.33%
10IZGWPacific RadianceW270919
0.017+0.001+6.25%2900.0049.000.000.000.000.00-29.17%+70.00%+30.77%-15.00%-66.00%-66.00%+325.00%
11LYY中云集团
0.018+0.001+5.88%497.96万9.14万379.07万214.54万2.11亿1.19亿0.00%-5.26%-5.26%-18.18%+28.57%-60.00%+12.50%
1243B新保安集团
0.054+0.003+5.88%33.14万1.79万2160.01万984.01万4.00亿1.82亿+3.85%0.00%0.00%+10.20%-9.43%-14.45%-15.12%
1342T趋势线
0.055+0.003+5.77%100.005.005636.53万2339.37万10.25亿4.25亿+5.77%+3.77%-1.79%-1.79%-15.38%-42.11%-39.56%
14BEI联合木业
0.890+0.045+5.33%200.00177.004738.80万898.84万5324.50万1009.93万-1.11%-0.56%-0.56%-18.35%+41.27%+93.48%+39.06%
15N01挪拉电讯
0.080+0.004+5.26%49.79万3.98万2895.18万1214.11万3.62亿1.52亿+6.67%+6.67%+5.26%+1.27%+5.26%0.00%+23.08%
16J36怡和控股
38.500+1.880+5.13%42.75万1630.43万98.22亿89.84亿2.55亿2.33亿+1.91%+2.94%-4.21%+13.07%-3.34%+1.00%-1.18%
17BHD中国矿业国际
0.041+0.002+5.13%295.75万12.04万1672.75万551.96万4.08亿1.35亿-14.58%-18.00%-34.92%+412.50%-25.45%-8.89%+70.83%
18D8DU首航融资信托
0.044+0.002+4.76%20.24万8441.007779.45万1866.67万17.68亿4.24亿+4.76%+4.76%+7.32%0.00%+22.22%+0.50%+93.15%
195IC星控股
0.345+0.015+4.55%1.01万3349.001.38亿5563.34万4.01亿1.61亿0.00%+2.99%+2.99%+6.15%+7.81%+1.47%+4.55%
201F2优联燃气控股
0.345+0.015+4.55%1.04万3537.001.10亿2255.27万3.18亿6537.02万-1.43%-2.82%-1.15%+6.48%-8.05%-6.55%-6.81%
21569威百亿国际
0.097+0.004+4.30%2.90万2813.004957.44万1369.28万5.11亿1.41亿-3.96%-3.00%+1.04%-4.90%-19.17%-42.43%-32.87%
225SO免税国际
0.074+0.003+4.23%4.35万3087.008866.68万2007.63万11.98亿2.71亿-7.50%+2.78%+12.12%+5.71%-12.94%-51.46%-28.29%
23YK9友记集团有限公司
0.099+0.004+4.21%100.009.004207.50万565.06万4.25亿5707.67万+7.61%-1.00%+2.06%+2.70%+4.43%-17.29%+0.20%
24BBW中环电脑系统
11.680+0.450+4.01%5400.006.14万3.50亿5352.47万3000.00万458.26万+4.29%+8.65%+16.68%+28.63%+48.98%+48.85%+61.62%
255WA华联医疗
0.028+0.001+3.70%5.00万1399.001.24亿899.05万44.43亿3.21亿0.00%-3.45%-3.45%-6.67%+7.69%-6.67%-3.45%
2642W紫心集团控股有限公司
0.030+0.001+3.45%1158.40万33.47万4767.90万2552.96万15.89亿8.51亿+7.14%+15.38%+3.45%+57.89%+50.00%-3.23%+30.43%
27TDEDt Delta TH SDR
5.140+0.170+3.42%4.57万23.14万641.15亿236.81亿124.74亿46.07亿-0.58%+6.42%+20.94%+42.38%+93.23%+88.97%+88.97%
285AB特科国际
0.067+0.002+3.08%4.00万2679.002096.07万524.66万3.13亿7830.80万+11.67%+28.85%+26.42%+8.06%+24.07%-33.00%+13.56%
29CEDU大信商用信托
0.036+0.001+2.86%20.03万7183.002896.10万1669.31万8.04亿4.64亿-5.26%+9.09%-7.69%+50.00%+33.33%-60.00%-34.55%
305OQ得和
0.037+0.001+2.78%8.49万3140.00871.07万91.78万2.35亿2480.48万-26.00%-43.08%-24.49%-19.57%+37.04%-9.76%-43.08%
31BFI长成控股
0.080+0.002+2.56%10.00万8000.003528.61万752.30万4.41亿9403.80万+6.67%+11.11%+33.33%+35.59%+23.08%-43.06%+23.08%
32U09合众控股
0.205+0.005+2.50%93.37万19.14万1.86亿7953.93万9.08亿3.88亿+3.54%+3.02%0.00%+3.02%+9.04%+19.88%+13.89%
33OU8胜捷企业
0.840+0.020+2.44%137.02万114.18万7.06亿1.86亿8.41亿2.22亿+1.20%-1.75%+8.39%+38.84%+69.70%+130.14%+124.00%
34BCY自力资讯系统
3.380+0.080+2.42%5700.001.93万1.18亿3157.30万3495.32万934.11万-5.59%-3.43%-2.59%-3.43%+13.80%+21.58%+17.77%
35M04文华东方国际
1.770+0.040+2.31%16.24万28.46万22.37亿4.51亿12.64亿2.55亿+1.72%+4.73%+4.73%+5.67%+13.83%+11.67%+17.22%
36S29添福胶胎
0.225+0.005+2.27%236.93万52.18万5341.19万3515.12万2.37亿1.56亿+7.14%+7.14%+4.65%+15.38%+40.63%+39.75%+33.93%
37LS9利德环保
0.049+0.001+2.08%157.67万7.93万7520.90万3952.90万15.35亿8.07亿-2.00%-3.92%+6.52%-2.00%-5.77%-48.42%-12.50%
38C9Q中星石化
0.147+0.003+2.08%4.41万6421.009408.00万3794.39万6.40亿2.58亿0.00%-2.00%+0.68%+14.84%+10.53%-22.22%+12.21%
39T24传慎控股
0.255+0.005+2.00%101.31万25.38万3.17亿1.22亿12.44亿4.78亿-7.27%-1.92%-1.92%+15.91%+6.25%-3.04%-6.59%
40BRD盛世企业
0.054+0.001+1.89%211.77万11.57万2200.99万676.03万4.08亿1.25亿-6.90%-8.47%-6.90%+50.00%+35.00%-15.63%+17.39%
41BEH中翔国际
0.054+0.001+1.89%5.01万2755.00421.83万98.81万7811.58万1829.86万-12.90%-12.90%-15.63%-11.48%-41.94%-83.88%-14.29%
42BHK上海实业环境
0.165+0.003+1.85%10.50万1.72万4.25亿1.75亿25.76亿10.63亿+4.43%+1.23%+7.14%-3.51%+7.84%-13.16%-10.33%
435TP中色金矿
0.275+0.005+1.85%60.24万16.57万1.11亿5836.07万4.05亿2.12亿+1.85%+5.77%+7.84%+21.68%+38.19%+53.63%+41.75%
44BQD恒益德国际
0.280+0.005+1.82%2.10万5880.008517.08万1257.91万3.04亿4492.53万+12.00%0.00%-6.67%-6.67%-3.45%+40.70%-3.45%
455JK协和
0.570+0.010+1.79%13.98万7.69万2.68亿2837.88万4.71亿4978.74万-0.87%-5.00%0.00%-5.39%-12.64%-19.32%-9.88%
46WKS唯晶科技
0.290+0.005+1.75%32.95万9.32万1.12亿4695.10万3.88亿1.62亿-3.33%-3.33%+1.75%-4.92%+18.37%+48.72%+41.46%
475UA星岛置地
0.058+0.001+1.75%6600.00387.00971.14万367.84万1.67亿6342.01万-3.33%-9.38%-9.38%+28.89%-29.27%-35.56%+3.57%
48E5H金光农业资源
0.295+0.005+1.72%698.40万203.50万37.41亿18.49亿126.82亿62.69亿+3.51%+3.51%+7.27%+11.32%+11.32%+13.96%+16.20%
49AP4立合斯顿
0.905+0.015+1.69%139.24万125.62万13.41亿4.75亿14.82亿5.25亿+1.12%+1.69%+2.84%+2.50%+4.45%+84.12%+40.13%
50K75许兄弟集团
0.125+0.002+1.63%6100.00754.005155.74万1846.68万4.12亿1.48亿-3.85%-3.85%-10.71%-6.02%0.00%-13.19%-1.57%