序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%120.00万2400.003410.63万1191.69万170.53亿59.58亿0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
2532钧富集团0.002+0.001+100.00%9000.0018.002101.34万1392.33万105.07亿69.62亿0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
340ESPACKMAN娱乐0.002+0.001+100.00%1.00万20.00367.28万264.33万18.36亿13.22亿0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
4BFT立铠企业0.156+0.056+56.00%1.10万1715.002683.63万341.02万1.72亿2186.00万+56.00%+2.63%-20.08%-3.23%-57.97%+10.48%-20.08%
55F4裴格瑞0.030+0.009+42.86%55.07万1.64万1078.16万116.75万3.59亿3891.79万-3.23%+3.45%-14.29%-31.82%-53.85%-69.39%+36.36%
65EW百益胜控股0.040+0.012+42.86%23.16万9101.00859.67万98.68万2.15亿2466.90万+8.11%+81.82%+122.22%-55.56%-70.37%-39.39%+53.85%
71H8联友0.100+0.020+25.00%5900.00474.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
8J03特新企业0.017+0.003+21.43%718.92万11.32万1228.07万577.95万7.22亿3.40亿+13.33%+13.33%+142.86%+325.00%+21.43%-10.53%+142.86%
940W智阔控股0.050+0.008+19.05%98.04万4.67万2048.84万884.50万4.10亿1.77亿+6.38%+31.58%-16.67%-26.47%-35.06%-41.86%-7.41%
10BRD盛世企业0.060+0.007+13.21%1852.46万109.59万2445.54万751.14万4.08亿1.25亿+11.11%+76.47%+66.67%+53.85%+30.43%+10.29%+30.43%
11M15万得国际 .0.020+0.002+11.11%37.13万7055.00723.40万308.23万3.62亿1.54亿+5.26%0.00%+25.00%-4.76%-16.67%-31.03%-28.57%
12Y06绿色建筑科技0.061+0.006+10.91%2780.74万175.98万1782.78万388.39万2.92亿6367.08万+5.17%+15.09%+74.29%+90.63%+69.44%+74.29%+24.49%
135DM英利国际置业股份0.021+0.002+10.53%37.90万7386.005369.78万1298.56万25.57亿6.18亿-8.70%-19.23%+5.00%-8.70%+16.67%-46.15%+5.00%
14S3N傲凯国际0.012+0.001+9.09%20.00万2400.001354.39万494.46万11.29亿4.12亿0.00%-14.29%0.00%-14.29%-40.00%-57.14%-25.00%
155G9三泰0.012+0.001+9.09%900.0010.001417.84万665.79万11.82亿5.55亿+9.09%+33.33%+33.33%+20.00%0.00%-40.00%-7.69%
161F1Y Ventures0.012+0.001+9.09%186.63万2.05万479.60万115.60万4.00亿9633.07万-7.69%-29.41%-7.69%-33.33%-45.45%-40.00%-45.45%
17L23一合环保0.026+0.002+8.33%500.0013.004007.03万1276.02万15.41亿4.91亿+4.00%-3.70%0.00%+4.00%+30.00%-16.13%+13.04%
18596兰亭控股0.026+0.002+8.33%51.53万1.32万3730.91万157.33万14.35亿6051.20万0.00%+30.00%+116.67%+73.33%-38.10%-25.71%+73.33%
19BQF新明华0.420+0.030+7.69%100.0042.004605.04万97.08万1.10亿231.14万-3.45%-3.45%-5.62%+9.09%+61.54%+692.45%+47.37%
205GZHGH集团0.014+0.001+7.69%53.10万7253.002493.20万997.50万17.81亿7.13亿+7.69%+7.69%0.00%+16.67%+27.27%+7.69%+27.27%
215DO荣控股0.101+0.007+7.45%8.47万8602.001403.62万162.14万1.39亿1605.38万+26.25%-34.84%-27.86%-12.93%-6.48%0.00%-35.67%
225EB祥发控股0.073+0.005+7.35%8.79万6546.001471.21万979.27万2.02亿1.34亿+5.80%+8.96%-2.67%-6.41%-15.12%-21.98%-14.12%
235NF明铸造控股0.030+0.002+7.14%35.00万1.03万1383.56万411.93万4.61亿1.37亿+3.45%+7.14%+3.45%+3.45%0.00%-34.78%-16.67%
24Z3RWBeng Kuang W270904 - watch list0.077+0.005+6.94%38.91万2.94万1533.92万708.23万1.99亿9197.79万+22.22%+60.42%+120.00%+120.00%+120.00%+120.00%+120.00%
25SESCPH Ltd.0.082+0.005+6.49%3346.74万273.27万1850.15万251.99万2.26亿3073.07万+43.86%+90.70%+182.76%+64.00%-4.65%-99.11%+64.00%
26BEH中翔国际0.069+0.004+6.15%312.46万21.37万539.00万126.26万7811.58万1829.86万+2.99%+64.29%+15.00%-13.75%-46.92%-74.44%+9.52%
27M01美罗0.460+0.025+5.75%9.23万4.12万3.81亿2.20亿8.28亿4.78亿+5.75%+8.24%+12.20%-1.08%-2.13%-20.35%-8.00%
28E28福根集团1.330+0.070+5.56%838.83万1098.57万5.68亿3.78亿4.27亿2.85亿+6.40%+5.56%-2.92%-17.90%-18.26%+29.48%+0.21%
29BIP辉联集团0.057+0.003+5.56%1.43万810.003888.13万1424.20万6.82亿2.50亿+5.56%+7.55%+7.55%-6.56%+39.02%-25.00%+7.55%
30541沣裕国际0.019+0.001+5.56%298.95万5.68万2435.21万524.78万12.82亿2.76亿+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
31HQUOiltek0.485+0.025+5.43%59.48万28.23万6935.50万965.09万1.43亿1989.88万+7.78%+6.59%+9.98%+15.20%+110.87%+148.72%+148.72%
32KUO国际水泥集团0.020+0.001+5.26%91.48万1.74万1.15亿1067.14万57.35亿5.34亿+5.26%0.00%+11.11%+11.11%+25.00%0.00%+11.11%
33AOF谦国际控股0.020+0.001+5.26%72.99万1.39万1796.24万466.72万8.98亿2.33亿0.00%-9.09%+5.26%-4.76%-16.67%-9.09%+5.26%
34Z25仁恒置地集团0.410+0.020+5.13%464.86万187.22万7.92亿2.07亿19.32亿5.05亿+5.13%0.00%-4.65%-3.53%-12.77%-40.15%-29.31%
35BKZ三达生态城0.084+0.004+5.00%800.0067.00527.18万95.54万6276.00万1137.42万-8.70%-18.45%-9.68%-87.91%-87.91%-71.53%+2.44%
36V7RResourcesGbl0.220+0.010+4.76%5000.001100.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
3749B艺林0.044+0.002+4.76%300.0013.00916.66万114.30万2.08亿2597.77万+7.32%+7.32%-10.20%-2.22%-65.63%-73.33%-34.33%
38C8R九天化工0.023+0.001+4.55%318.64万7.33万4573.42万3097.34万19.88亿13.47亿0.00%-4.17%+9.52%-8.00%+4.55%-28.13%-11.54%
39BFI长成控股0.069+0.003+4.55%18.50万1.25万3043.43万648.86万4.41亿9403.80万-11.54%+13.11%+13.11%0.00%+6.15%-51.58%+6.15%
40T55TIH0.185+0.008+4.52%2.40万4378.004471.18万1037.85万2.42亿5610.01万+4.52%+8.82%+23.33%+8.82%+8.82%-9.76%+4.52%
419CI凯德投资3.050+0.130+4.45%1856.98万5575.48万152.81亿69.66亿50.10亿22.84亿+6.27%+9.32%+15.97%+14.23%+15.97%+2.69%+0.33%
425CF胡金标0.355+0.015+4.41%16.92万5.86万1.09亿2894.37万3.07亿8153.15万+4.41%+1.43%+9.23%+7.58%+51.06%+61.36%+77.50%
43SEJ午言媒体0.072+0.003+4.35%1.20万835.001425.60万273.66万1.98亿3800.81万-4.00%+2.86%-10.00%-13.25%-25.00%-57.40%-17.24%
44C76创新科技1.240+0.050+4.20%8200.009851.008729.18万5181.57万7039.66万4178.68万+3.33%+7.83%-0.80%-0.80%-1.59%+6.90%-13.29%
45IX2PEC集团0.625+0.025+4.17%58.79万36.18万1.58亿4730.91万2.53亿7569.46万+11.61%+10.62%+21.36%+13.64%+23.76%+10.62%+21.36%
465HV许兄弟环保0.025+0.001+4.17%240.21万6.05万7045.22万938.96万28.18亿3.76亿0.00%+8.70%+8.70%+13.64%+19.05%-13.79%+4.17%
47B9S宇宙钢铁0.101+0.004+4.12%77.07万7.76万2639.74万805.22万2.61亿7972.49万+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
48CLNAPAC 产业0.390+0.015+4.00%29.05万11.22万1.40亿3440.84万3.59亿8822.66万+4.00%+4.00%+3.72%+1.04%-7.58%-26.55%-19.09%
495HH星嘉源0.026+0.001+4.00%165.93万4.27万1076.78万451.97万4.14亿1.74亿+4.00%-7.14%+62.50%+85.71%+30.00%-29.73%+23.81%
50XZL亚腾美国酒店信托0.265+0.010+3.92%98.24万25.58万1.54亿1.08亿5.80亿4.08亿+10.42%+15.22%+17.78%-0.95%-2.76%-11.15%-4.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%120.00万2400.003410.63万1191.69万170.53亿59.58亿0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
2532钧富集团
0.002+0.001+100.00%9000.0018.002101.34万1392.33万105.07亿69.62亿0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
340ESPACKMAN娱乐
0.002+0.001+100.00%1.00万20.00367.28万264.33万18.36亿13.22亿0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
4BFT立铠企业
0.156+0.056+56.00%1.10万1715.002683.63万341.02万1.72亿2186.00万+56.00%+2.63%-20.08%-3.23%-57.97%+10.48%-20.08%
55F4裴格瑞
0.030+0.009+42.86%55.07万1.64万1078.16万116.75万3.59亿3891.79万-3.23%+3.45%-14.29%-31.82%-53.85%-69.39%+36.36%
65EW百益胜控股
0.040+0.012+42.86%23.16万9101.00859.67万98.68万2.15亿2466.90万+8.11%+81.82%+122.22%-55.56%-70.37%-39.39%+53.85%
71H8联友
0.100+0.020+25.00%5900.00474.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
8J03特新企业
0.017+0.003+21.43%718.92万11.32万1228.07万577.95万7.22亿3.40亿+13.33%+13.33%+142.86%+325.00%+21.43%-10.53%+142.86%
940W智阔控股
0.050+0.008+19.05%98.04万4.67万2048.84万884.50万4.10亿1.77亿+6.38%+31.58%-16.67%-26.47%-35.06%-41.86%-7.41%
10BRD盛世企业
0.060+0.007+13.21%1852.46万109.59万2445.54万751.14万4.08亿1.25亿+11.11%+76.47%+66.67%+53.85%+30.43%+10.29%+30.43%
11M15万得国际 .
0.020+0.002+11.11%37.13万7055.00723.40万308.23万3.62亿1.54亿+5.26%0.00%+25.00%-4.76%-16.67%-31.03%-28.57%
12Y06绿色建筑科技
0.061+0.006+10.91%2780.74万175.98万1782.78万388.39万2.92亿6367.08万+5.17%+15.09%+74.29%+90.63%+69.44%+74.29%+24.49%
135DM英利国际置业股份
0.021+0.002+10.53%37.90万7386.005369.78万1298.56万25.57亿6.18亿-8.70%-19.23%+5.00%-8.70%+16.67%-46.15%+5.00%
14S3N傲凯国际
0.012+0.001+9.09%20.00万2400.001354.39万494.46万11.29亿4.12亿0.00%-14.29%0.00%-14.29%-40.00%-57.14%-25.00%
155G9三泰
0.012+0.001+9.09%900.0010.001417.84万665.79万11.82亿5.55亿+9.09%+33.33%+33.33%+20.00%0.00%-40.00%-7.69%
161F1Y Ventures
0.012+0.001+9.09%186.63万2.05万479.60万115.60万4.00亿9633.07万-7.69%-29.41%-7.69%-33.33%-45.45%-40.00%-45.45%
17L23一合环保
0.026+0.002+8.33%500.0013.004007.03万1276.02万15.41亿4.91亿+4.00%-3.70%0.00%+4.00%+30.00%-16.13%+13.04%
18596兰亭控股
0.026+0.002+8.33%51.53万1.32万3730.91万157.33万14.35亿6051.20万0.00%+30.00%+116.67%+73.33%-38.10%-25.71%+73.33%
19BQF新明华
0.420+0.030+7.69%100.0042.004605.04万97.08万1.10亿231.14万-3.45%-3.45%-5.62%+9.09%+61.54%+692.45%+47.37%
205GZHGH集团
0.014+0.001+7.69%53.10万7253.002493.20万997.50万17.81亿7.13亿+7.69%+7.69%0.00%+16.67%+27.27%+7.69%+27.27%
215DO荣控股
0.101+0.007+7.45%8.47万8602.001403.62万162.14万1.39亿1605.38万+26.25%-34.84%-27.86%-12.93%-6.48%0.00%-35.67%
225EB祥发控股
0.073+0.005+7.35%8.79万6546.001471.21万979.27万2.02亿1.34亿+5.80%+8.96%-2.67%-6.41%-15.12%-21.98%-14.12%
235NF明铸造控股
0.030+0.002+7.14%35.00万1.03万1383.56万411.93万4.61亿1.37亿+3.45%+7.14%+3.45%+3.45%0.00%-34.78%-16.67%
24Z3RWBeng Kuang W270904 - watch list
0.077+0.005+6.94%38.91万2.94万1533.92万708.23万1.99亿9197.79万+22.22%+60.42%+120.00%+120.00%+120.00%+120.00%+120.00%
25SESCPH Ltd.
0.082+0.005+6.49%3346.74万273.27万1850.15万251.99万2.26亿3073.07万+43.86%+90.70%+182.76%+64.00%-4.65%-99.11%+64.00%
26BEH中翔国际
0.069+0.004+6.15%312.46万21.37万539.00万126.26万7811.58万1829.86万+2.99%+64.29%+15.00%-13.75%-46.92%-74.44%+9.52%
27M01美罗
0.460+0.025+5.75%9.23万4.12万3.81亿2.20亿8.28亿4.78亿+5.75%+8.24%+12.20%-1.08%-2.13%-20.35%-8.00%
28E28福根集团
1.330+0.070+5.56%838.83万1098.57万5.68亿3.78亿4.27亿2.85亿+6.40%+5.56%-2.92%-17.90%-18.26%+29.48%+0.21%
29BIP辉联集团
0.057+0.003+5.56%1.43万810.003888.13万1424.20万6.82亿2.50亿+5.56%+7.55%+7.55%-6.56%+39.02%-25.00%+7.55%
30541沣裕国际
0.019+0.001+5.56%298.95万5.68万2435.21万524.78万12.82亿2.76亿+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
31HQUOiltek
0.485+0.025+5.43%59.48万28.23万6935.50万965.09万1.43亿1989.88万+7.78%+6.59%+9.98%+15.20%+110.87%+148.72%+148.72%
32KUO国际水泥集团
0.020+0.001+5.26%91.48万1.74万1.15亿1067.14万57.35亿5.34亿+5.26%0.00%+11.11%+11.11%+25.00%0.00%+11.11%
33AOF谦国际控股
0.020+0.001+5.26%72.99万1.39万1796.24万466.72万8.98亿2.33亿0.00%-9.09%+5.26%-4.76%-16.67%-9.09%+5.26%
34Z25仁恒置地集团
0.410+0.020+5.13%464.86万187.22万7.92亿2.07亿19.32亿5.05亿+5.13%0.00%-4.65%-3.53%-12.77%-40.15%-29.31%
35BKZ三达生态城
0.084+0.004+5.00%800.0067.00527.18万95.54万6276.00万1137.42万-8.70%-18.45%-9.68%-87.91%-87.91%-71.53%+2.44%
36V7RResourcesGbl
0.220+0.010+4.76%5000.001100.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
3749B艺林
0.044+0.002+4.76%300.0013.00916.66万114.30万2.08亿2597.77万+7.32%+7.32%-10.20%-2.22%-65.63%-73.33%-34.33%
38C8R九天化工
0.023+0.001+4.55%318.64万7.33万4573.42万3097.34万19.88亿13.47亿0.00%-4.17%+9.52%-8.00%+4.55%-28.13%-11.54%
39BFI长成控股
0.069+0.003+4.55%18.50万1.25万3043.43万648.86万4.41亿9403.80万-11.54%+13.11%+13.11%0.00%+6.15%-51.58%+6.15%
40T55TIH
0.185+0.008+4.52%2.40万4378.004471.18万1037.85万2.42亿5610.01万+4.52%+8.82%+23.33%+8.82%+8.82%-9.76%+4.52%
419CI凯德投资
3.050+0.130+4.45%1856.98万5575.48万152.81亿69.66亿50.10亿22.84亿+6.27%+9.32%+15.97%+14.23%+15.97%+2.69%+0.33%
425CF胡金标
0.355+0.015+4.41%16.92万5.86万1.09亿2894.37万3.07亿8153.15万+4.41%+1.43%+9.23%+7.58%+51.06%+61.36%+77.50%
43SEJ午言媒体
0.072+0.003+4.35%1.20万835.001425.60万273.66万1.98亿3800.81万-4.00%+2.86%-10.00%-13.25%-25.00%-57.40%-17.24%
44C76创新科技
1.240+0.050+4.20%8200.009851.008729.18万5181.57万7039.66万4178.68万+3.33%+7.83%-0.80%-0.80%-1.59%+6.90%-13.29%
45IX2PEC集团
0.625+0.025+4.17%58.79万36.18万1.58亿4730.91万2.53亿7569.46万+11.61%+10.62%+21.36%+13.64%+23.76%+10.62%+21.36%
465HV许兄弟环保
0.025+0.001+4.17%240.21万6.05万7045.22万938.96万28.18亿3.76亿0.00%+8.70%+8.70%+13.64%+19.05%-13.79%+4.17%
47B9S宇宙钢铁
0.101+0.004+4.12%77.07万7.76万2639.74万805.22万2.61亿7972.49万+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
48CLNAPAC 产业
0.390+0.015+4.00%29.05万11.22万1.40亿3440.84万3.59亿8822.66万+4.00%+4.00%+3.72%+1.04%-7.58%-26.55%-19.09%
495HH星嘉源
0.026+0.001+4.00%165.93万4.27万1076.78万451.97万4.14亿1.74亿+4.00%-7.14%+62.50%+85.71%+30.00%-29.73%+23.81%
50XZL亚腾美国酒店信托
0.265+0.010+3.92%98.24万25.58万1.54亿1.08亿5.80亿4.08亿+10.42%+15.22%+17.78%-0.95%-2.76%-11.15%-4.76%