序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CJNB&M Hldg0.350+0.150+75.00%2900.001015.00306.53万5.55万875.81万15.85万-87.25%+0.00%+0.00%+0.00%+0.00%+0.00%-88.18%
2V8Y康敦医疗0.003+0.001+50.00%64.20万1332.002404.35万702.42万80.15亿23.41亿+50.00%+50.00%+50.00%0.00%0.00%-50.00%+50.00%
343E加金融资本0.003+0.001+50.00%140.00万3800.001500.17万549.30万50.01亿18.31亿+50.00%+50.00%+50.00%0.00%0.00%-50.00%0.00%
4CIN勇利投资集团0.024+0.007+41.18%10.54万2822.002634.49万2255.30万10.98亿9.40亿+14.29%+33.33%+166.67%+140.00%+33.33%+9.09%+60.00%
51MZ南昌0.435+0.075+20.83%733.52万293.85万1.71亿9468.98万3.92亿2.18亿+24.29%+38.10%+61.11%+171.88%+135.14%-98.91%-98.91%
6BVQProcurri 奇益0.230+0.035+17.95%3200.00620.007481.47万456.46万3.25亿1984.60万+21.05%+2.22%+21.05%0.00%-28.13%-19.30%+24.32%
7R14Eneco Energy0.008+0.001+14.29%504.84万4.04万1850.29万1226.80万23.13亿15.33亿+14.29%0.00%-20.00%-50.00%0.00%-38.46%-11.11%
842F图腾科技0.043+0.005+13.16%2139.65万88.47万5869.46万3444.37万13.65亿8.01亿+10.26%+7.50%+30.30%+186.67%+95.45%-6.52%+22.86%
9A05a AVJennings AUD0.310+0.035+12.73%1900.00525.001.73亿4349.91万5.58亿1.40亿0.00%+14.81%+14.81%-16.22%-44.52%-37.06%+24.00%
10BVA顶级手套0.315+0.035+12.50%1394.61万423.19万25.23亿15.76亿80.11亿50.02亿+14.55%+12.50%+5.00%-3.08%+36.96%+36.96%+23.53%
11SESCPH Ltd.0.064+0.007+12.28%2103.54万131.57万1444.02万196.68万2.26亿3073.07万+52.38%+36.17%+137.04%+28.00%-29.67%-99.30%+28.00%
12SEJ午言媒体0.068+0.006+9.68%1000.0067.001346.40万258.45万1.98亿3800.81万-2.86%+13.33%-5.56%-8.11%-32.00%-59.52%-21.84%
13PRHLivingstone0.034+0.003+9.68%1904.98万63.29万2076.68万541.19万6.11亿1.59亿+30.77%+6.25%+88.89%+100.00%-26.09%-77.00%+13.33%
14580三达0.048+0.004+9.09%7.26万3484.00516.39万232.09万1.08亿4835.13万+33.33%+50.00%-14.29%-26.15%+20.00%-26.15%+50.00%
15Z3RWBeng Kuang W270904 - watch list0.066+0.005+8.20%280.04万17.81万1314.79万607.05万1.99亿9197.79万+43.48%+88.57%+88.57%+88.57%+88.57%+88.57%+88.57%
16546美德向邦医疗0.152+0.011+7.80%2419.88万363.49万8282.65万7318.23万5.45亿4.81亿+9.35%+7.80%+2.01%+4.11%+15.15%+11.76%-18.28%
175OI日本食品0.280+0.020+7.69%9.71万2.62万4863.21万836.40万1.74亿2987.15万+7.69%-5.08%-6.67%+12.90%-11.95%-33.33%-14.63%
18NC2诗董橡胶0.880+0.060+7.32%2.37万2.04万13.52亿7.44亿15.36亿8.46亿+7.32%+6.02%+29.41%+22.22%+45.95%+20.89%+53.60%
19J03特新企业0.015+0.001+7.14%43.38万6095.001083.59万509.96万7.22亿3.40亿+15.38%+150.00%+114.29%+275.00%-11.76%-16.67%+114.29%
208K7优格医疗保健0.130+0.008+6.56%320.99万41.47万8109.74万2436.06万6.24亿1.87亿+5.69%+5.69%+0.78%-2.99%+11.11%+10.17%-22.16%
21BHUSUTL企业0.675+0.035+5.47%1.20万7930.005985.15万2445.85万8866.89万3623.49万-1.46%-0.74%-2.17%-2.17%+6.30%+26.17%+10.66%
22AP4立合斯顿0.915+0.045+5.17%674.06万604.04万13.56亿4.80亿14.82亿5.25亿+6.03%+4.22%+0.23%-8.31%+18.05%+78.72%+41.67%
23AZAIPC企业0.103+0.005+5.10%4700.00466.00878.51万407.52万8529.20万3956.47万+3.00%+10200.00%+1.98%+14.44%-0.96%+30.38%-0.96%
24BKW胜达科技0.106+0.005+4.95%1.50万1590.002540.06万516.53万2.40亿4872.89万+0.95%+0.95%+6.00%+11.58%+17.78%-4.50%+20.45%
25LYY中云集团0.022+0.001+4.76%655.48万14.20万463.30万257.15万2.11亿1.17亿+4.76%+29.41%+69.23%+175.00%+29.41%-35.29%+37.50%
26K29嘉灵控股集团0.330+0.015+4.76%200.0066.007138.67万1324.62万2.16亿4014.01万0.00%+1.54%0.00%-2.94%+15.62%+24.40%+9.42%
27NIO蔚来5.520+0.250+4.74%13.91万76.58万115.39亿115.20亿20.90亿20.87亿+11.52%+35.29%+31.74%+25.45%+8.66%-46.77%-40.84%
28AWX永科1.330+0.060+4.72%447.80万587.74万4.16亿3.33亿3.13亿2.50亿+6.40%-0.75%+9.02%-29.63%-39.49%-59.90%-61.18%
29BEH中翔国际0.067+0.003+4.69%188.80万12.85万523.38万122.60万7811.58万1829.86万+8.06%+76.32%-22.99%-20.24%-45.08%-76.90%+6.35%
30DU4MERMAID海事0.140+0.006+4.48%1131.77万155.37万1.98亿4401.10万14.13亿3.14亿+17.65%+4.48%+4.48%-29.29%+41.41%+66.67%+47.37%
31QZG亚连盛0.047+0.002+4.44%4.40万2022.001467.29万650.69万3.12亿1.38亿-2.08%-2.08%-4.08%-6.00%+38.24%-9.62%+38.24%
321F3Aspen0.047+0.002+4.44%71.53万3.29万5091.37万2117.76万10.83亿4.51亿+9.30%+9.30%+30.56%+2.17%+17.50%+46.88%+113.64%
33BLZ爱文思控股0.120+0.005+4.35%1.10万1320.001215.22万381.42万1.01亿3178.54万-4.00%-7.69%-18.92%-5.51%-50.00%+29.03%-4.00%
34AVX丰隆环球0.250+0.010+4.17%6.29万1.57万2347.88万974.57万9391.53万3898.28万+4.17%+8.70%+2.04%-3.85%+6.38%+4.17%+6.38%
355LY马可波罗海业0.054+0.002+3.85%2145.71万115.04万2.03亿1.18亿37.54亿21.81亿+3.85%+8.00%+5.88%-14.29%-10.00%+20.00%+8.00%
36BIP辉联集团0.056+0.002+3.70%600.0039.003819.92万1399.21万6.82亿2.50亿+3.70%+5.66%-1.75%-8.20%+36.59%-13.85%+5.66%
37564事必得精密机械0.985+0.035+3.68%500.00492.001.14亿1984.14万1.15亿2014.36万+3.14%+3.68%+15.20%+20.86%+8.84%-16.17%+14.53%
38S7P速美建筑0.087+0.003+3.57%1076.13万92.20万1.43亿1553.62万16.45亿1.79亿+16.00%+6.10%+7.41%-14.71%+155.88%+89.13%+210.71%
395WA华联医疗0.029+0.001+3.57%17.38万4968.001.29亿931.16万44.43亿3.21亿0.00%+7.41%+11.54%0.00%+7.41%+11.54%0.00%
40OU8胜捷企业0.740+0.025+3.50%251.20万183.49万6.22亿1.64亿8.41亿2.22亿+5.71%+5.71%+14.73%+32.14%+85.00%+89.74%+97.33%
4142T趋势线0.061+0.002+3.39%70.14万4.21万6251.43万2594.57万10.25亿4.25亿+7.02%+10.91%+15.09%+3.39%-27.38%-38.38%-32.97%
42KJ5BBR 控股0.125+0.004+3.31%7.40万9242.004029.83万1512.88万3.22亿1.21亿+7.76%+7.76%+13.64%+14.68%+8.70%+14.68%+12.61%
43BTG福源金属制造0.320+0.010+3.23%1.31万4032.006415.57万1674.53万2.00亿5232.90万+4.92%+1.59%+3.23%+6.67%+16.36%-1.54%+14.29%
445ULAtlantic Nav0.325+0.010+3.17%135.76万43.79万1.70亿997.33万5.24亿3068.71万-1.52%-1.52%0.00%-9.72%+18.18%+4.84%+18.18%
45558UMS控股1.030+0.030+3.00%461.25万472.22万7.32亿6.47亿7.11亿6.28亿+3.00%+0.98%0.00%-15.44%-21.73%-14.31%-21.13%
46T41超讯电信0.072+0.002+2.86%2.20万1584.003271.51万757.09万4.54亿1.05亿-4.00%-5.26%+4.35%+4.35%-7.69%-54.65%+5.88%
47H18大中酒店0.730+0.020+2.82%4700.003431.005.40亿8955.08万7.39亿1.23亿+0.69%-0.68%+2.10%-3.95%-5.19%-14.12%-7.59%
48NHD千禧业 工艺0.037+0.001+2.78%113.91万4.29万1175.70万334.60万3.18亿9043.18万-17.78%-22.92%-22.92%-24.49%-13.95%-43.08%-21.28%
49BHD中国矿业国际0.075+0.002+2.74%181.75万13.57万3059.91万1009.68万4.08亿1.35亿+33.93%+1150.00%+525.00%+127.27%+82.93%+82.93%+212.50%
50TSCDt SCG TH SDR0.965+0.025+2.66%25.72万24.44万28.76亿6.96亿29.80亿7.21亿+1.58%+10.29%+22.15%+17.59%+1.82%+1.82%+1.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CJNB&M Hldg
0.350+0.150+75.00%2900.001015.00306.53万5.55万875.81万15.85万-87.25%+0.00%+0.00%+0.00%+0.00%+0.00%-88.18%
2V8Y康敦医疗
0.003+0.001+50.00%64.20万1332.002404.35万702.42万80.15亿23.41亿+50.00%+50.00%+50.00%0.00%0.00%-50.00%+50.00%
343E加金融资本
0.003+0.001+50.00%140.00万3800.001500.17万549.30万50.01亿18.31亿+50.00%+50.00%+50.00%0.00%0.00%-50.00%0.00%
4CIN勇利投资集团
0.024+0.007+41.18%10.54万2822.002634.49万2255.30万10.98亿9.40亿+14.29%+33.33%+166.67%+140.00%+33.33%+9.09%+60.00%
51MZ南昌
0.435+0.075+20.83%733.52万293.85万1.71亿9468.98万3.92亿2.18亿+24.29%+38.10%+61.11%+171.88%+135.14%-98.91%-98.91%
6BVQProcurri 奇益
0.230+0.035+17.95%3200.00620.007481.47万456.46万3.25亿1984.60万+21.05%+2.22%+21.05%0.00%-28.13%-19.30%+24.32%
7R14Eneco Energy
0.008+0.001+14.29%504.84万4.04万1850.29万1226.80万23.13亿15.33亿+14.29%0.00%-20.00%-50.00%0.00%-38.46%-11.11%
842F图腾科技
0.043+0.005+13.16%2139.65万88.47万5869.46万3444.37万13.65亿8.01亿+10.26%+7.50%+30.30%+186.67%+95.45%-6.52%+22.86%
9A05a AVJennings AUD
0.310+0.035+12.73%1900.00525.001.73亿4349.91万5.58亿1.40亿0.00%+14.81%+14.81%-16.22%-44.52%-37.06%+24.00%
10BVA顶级手套
0.315+0.035+12.50%1394.61万423.19万25.23亿15.76亿80.11亿50.02亿+14.55%+12.50%+5.00%-3.08%+36.96%+36.96%+23.53%
11SESCPH Ltd.
0.064+0.007+12.28%2103.54万131.57万1444.02万196.68万2.26亿3073.07万+52.38%+36.17%+137.04%+28.00%-29.67%-99.30%+28.00%
12SEJ午言媒体
0.068+0.006+9.68%1000.0067.001346.40万258.45万1.98亿3800.81万-2.86%+13.33%-5.56%-8.11%-32.00%-59.52%-21.84%
13PRHLivingstone
0.034+0.003+9.68%1904.98万63.29万2076.68万541.19万6.11亿1.59亿+30.77%+6.25%+88.89%+100.00%-26.09%-77.00%+13.33%
14580三达
0.048+0.004+9.09%7.26万3484.00516.39万232.09万1.08亿4835.13万+33.33%+50.00%-14.29%-26.15%+20.00%-26.15%+50.00%
15Z3RWBeng Kuang W270904 - watch list
0.066+0.005+8.20%280.04万17.81万1314.79万607.05万1.99亿9197.79万+43.48%+88.57%+88.57%+88.57%+88.57%+88.57%+88.57%
16546美德向邦医疗
0.152+0.011+7.80%2419.88万363.49万8282.65万7318.23万5.45亿4.81亿+9.35%+7.80%+2.01%+4.11%+15.15%+11.76%-18.28%
175OI日本食品
0.280+0.020+7.69%9.71万2.62万4863.21万836.40万1.74亿2987.15万+7.69%-5.08%-6.67%+12.90%-11.95%-33.33%-14.63%
18NC2诗董橡胶
0.880+0.060+7.32%2.37万2.04万13.52亿7.44亿15.36亿8.46亿+7.32%+6.02%+29.41%+22.22%+45.95%+20.89%+53.60%
19J03特新企业
0.015+0.001+7.14%43.38万6095.001083.59万509.96万7.22亿3.40亿+15.38%+150.00%+114.29%+275.00%-11.76%-16.67%+114.29%
208K7优格医疗保健
0.130+0.008+6.56%320.99万41.47万8109.74万2436.06万6.24亿1.87亿+5.69%+5.69%+0.78%-2.99%+11.11%+10.17%-22.16%
21BHUSUTL企业
0.675+0.035+5.47%1.20万7930.005985.15万2445.85万8866.89万3623.49万-1.46%-0.74%-2.17%-2.17%+6.30%+26.17%+10.66%
22AP4立合斯顿
0.915+0.045+5.17%674.06万604.04万13.56亿4.80亿14.82亿5.25亿+6.03%+4.22%+0.23%-8.31%+18.05%+78.72%+41.67%
23AZAIPC企业
0.103+0.005+5.10%4700.00466.00878.51万407.52万8529.20万3956.47万+3.00%+10200.00%+1.98%+14.44%-0.96%+30.38%-0.96%
24BKW胜达科技
0.106+0.005+4.95%1.50万1590.002540.06万516.53万2.40亿4872.89万+0.95%+0.95%+6.00%+11.58%+17.78%-4.50%+20.45%
25LYY中云集团
0.022+0.001+4.76%655.48万14.20万463.30万257.15万2.11亿1.17亿+4.76%+29.41%+69.23%+175.00%+29.41%-35.29%+37.50%
26K29嘉灵控股集团
0.330+0.015+4.76%200.0066.007138.67万1324.62万2.16亿4014.01万0.00%+1.54%0.00%-2.94%+15.62%+24.40%+9.42%
27NIO蔚来
5.520+0.250+4.74%13.91万76.58万115.39亿115.20亿20.90亿20.87亿+11.52%+35.29%+31.74%+25.45%+8.66%-46.77%-40.84%
28AWX永科
1.330+0.060+4.72%447.80万587.74万4.16亿3.33亿3.13亿2.50亿+6.40%-0.75%+9.02%-29.63%-39.49%-59.90%-61.18%
29BEH中翔国际
0.067+0.003+4.69%188.80万12.85万523.38万122.60万7811.58万1829.86万+8.06%+76.32%-22.99%-20.24%-45.08%-76.90%+6.35%
30DU4MERMAID海事
0.140+0.006+4.48%1131.77万155.37万1.98亿4401.10万14.13亿3.14亿+17.65%+4.48%+4.48%-29.29%+41.41%+66.67%+47.37%
31QZG亚连盛
0.047+0.002+4.44%4.40万2022.001467.29万650.69万3.12亿1.38亿-2.08%-2.08%-4.08%-6.00%+38.24%-9.62%+38.24%
321F3Aspen
0.047+0.002+4.44%71.53万3.29万5091.37万2117.76万10.83亿4.51亿+9.30%+9.30%+30.56%+2.17%+17.50%+46.88%+113.64%
33BLZ爱文思控股
0.120+0.005+4.35%1.10万1320.001215.22万381.42万1.01亿3178.54万-4.00%-7.69%-18.92%-5.51%-50.00%+29.03%-4.00%
34AVX丰隆环球
0.250+0.010+4.17%6.29万1.57万2347.88万974.57万9391.53万3898.28万+4.17%+8.70%+2.04%-3.85%+6.38%+4.17%+6.38%
355LY马可波罗海业
0.054+0.002+3.85%2145.71万115.04万2.03亿1.18亿37.54亿21.81亿+3.85%+8.00%+5.88%-14.29%-10.00%+20.00%+8.00%
36BIP辉联集团
0.056+0.002+3.70%600.0039.003819.92万1399.21万6.82亿2.50亿+3.70%+5.66%-1.75%-8.20%+36.59%-13.85%+5.66%
37564事必得精密机械
0.985+0.035+3.68%500.00492.001.14亿1984.14万1.15亿2014.36万+3.14%+3.68%+15.20%+20.86%+8.84%-16.17%+14.53%
38S7P速美建筑
0.087+0.003+3.57%1076.13万92.20万1.43亿1553.62万16.45亿1.79亿+16.00%+6.10%+7.41%-14.71%+155.88%+89.13%+210.71%
395WA华联医疗
0.029+0.001+3.57%17.38万4968.001.29亿931.16万44.43亿3.21亿0.00%+7.41%+11.54%0.00%+7.41%+11.54%0.00%
40OU8胜捷企业
0.740+0.025+3.50%251.20万183.49万6.22亿1.64亿8.41亿2.22亿+5.71%+5.71%+14.73%+32.14%+85.00%+89.74%+97.33%
4142T趋势线
0.061+0.002+3.39%70.14万4.21万6251.43万2594.57万10.25亿4.25亿+7.02%+10.91%+15.09%+3.39%-27.38%-38.38%-32.97%
42KJ5BBR 控股
0.125+0.004+3.31%7.40万9242.004029.83万1512.88万3.22亿1.21亿+7.76%+7.76%+13.64%+14.68%+8.70%+14.68%+12.61%
43BTG福源金属制造
0.320+0.010+3.23%1.31万4032.006415.57万1674.53万2.00亿5232.90万+4.92%+1.59%+3.23%+6.67%+16.36%-1.54%+14.29%
445ULAtlantic Nav
0.325+0.010+3.17%135.76万43.79万1.70亿997.33万5.24亿3068.71万-1.52%-1.52%0.00%-9.72%+18.18%+4.84%+18.18%
45558UMS控股
1.030+0.030+3.00%461.25万472.22万7.32亿6.47亿7.11亿6.28亿+3.00%+0.98%0.00%-15.44%-21.73%-14.31%-21.13%
46T41超讯电信
0.072+0.002+2.86%2.20万1584.003271.51万757.09万4.54亿1.05亿-4.00%-5.26%+4.35%+4.35%-7.69%-54.65%+5.88%
47H18大中酒店
0.730+0.020+2.82%4700.003431.005.40亿8955.08万7.39亿1.23亿+0.69%-0.68%+2.10%-3.95%-5.19%-14.12%-7.59%
48NHD千禧业 工艺
0.037+0.001+2.78%113.91万4.29万1175.70万334.60万3.18亿9043.18万-17.78%-22.92%-22.92%-24.49%-13.95%-43.08%-21.28%
49BHD中国矿业国际
0.075+0.002+2.74%181.75万13.57万3059.91万1009.68万4.08亿1.35亿+33.93%+1150.00%+525.00%+127.27%+82.93%+82.93%+212.50%
50TSCDt SCG TH SDR
0.965+0.025+2.66%25.72万24.44万28.76亿6.96亿29.80亿7.21亿+1.58%+10.29%+22.15%+17.59%+1.82%+1.82%+1.82%