序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BFT立铠企业0.105+0.030+40.00%1800.00189.001806.29万328.31万1.72亿3126.79万+5.00%-46.97%-19.22%+22.15%-71.76%-25.03%-50.00%
2BLZ爱文思控股0.120+0.030+33.33%8400.00800.001215.22万381.42万1.01亿3178.54万0.00%+9.09%0.00%-11.11%-27.27%+62.16%0.00%
3IZGWPacific RadianceW2709190.019+0.004+26.67%3.59万682.000.000.000.000.00+90.00%+5.56%+18.75%+533.33%+46.15%-62.00%-9.52%
49NHWAdvancedSys W2612240.005+0.001+25.00%30.00万1500.00327.02万41.63万6.54亿8326.05万0.00%-16.67%-37.50%0.00%0.00%0.00%-54.55%
5CTOHong Lai Huat0.057+0.010+21.28%100.005.002951.71万1158.16万5.18亿2.03亿+9.62%+1.79%-1.72%+3.64%+83.87%+1.79%-6.56%
6Y35安安国际0.006+0.001+20.00%2.74万144.002539.91万449.02万42.33亿7.48亿+20.00%+20.00%0.00%-14.29%+20.00%-70.00%+20.00%
7WJ9卓越自动系统0.007+0.001+16.67%5.36万370.001144.57万635.28万16.35亿9.08亿0.00%0.00%-22.22%-30.00%-68.18%-80.00%-50.00%
8V3MMetech Intl0.028+0.004+16.67%2.61万730.00474.76万157.03万1.70亿5608.09万+16.67%+12.00%+7.69%-48.15%-26.32%-58.21%-12.50%
95G1EuroSports 环球0.160+0.020+14.29%1.33万2128.003906.24万153.87万2.44亿961.68万+14.29%+7.38%+3.23%-13.51%-3.61%-17.95%-11.11%
10A31创值科技0.009+0.001+12.50%38.00万3036.002917.83万2143.80万32.42亿23.82亿0.00%+12.50%0.00%-10.00%-25.00%+12.50%-18.18%
11URRSim Leisure0.680+0.070+11.48%500.00343.001.12亿1607.96万1.65亿2364.64万+3.03%+0.74%-2.86%-15.00%-32.00%+81.33%-15.00%
12AOF谦国际控股0.020+0.002+11.11%3.01万542.001796.24万1590.83万8.98亿7.95亿0.00%0.00%+17.65%-4.76%-9.09%-25.93%+17.65%
13CNE迈杰思幼儿园0.129+0.010+8.40%1.24万1484.003133.04万1310.76万2.43亿1.02亿+6.61%+9.32%+3.20%-2.27%-19.88%-50.38%-0.77%
14VI2耀华汽车0.044+0.003+7.32%1400.0060.002594.31万880.71万5.90亿2.00亿-2.22%-4.35%-10.20%-18.52%-38.89%-68.57%-15.38%
15BEI联合木业1.050+0.070+7.14%3500.003613.005590.72万1046.17万5324.50万996.35万+5.00%+6.60%+5.00%+16.67%-10.81%+59.60%+10.53%
16HBBDAlibaba HK SDR 5to14.750+0.290+6.50%11.27万50.36万902.50亿101.57亿190.00亿21.38亿-2.66%+2.15%0.00%+62.67%+43.07%+43.07%+62.67%
17NPWMSC0.775+0.045+6.16%1.00万7750.003.26亿1.21亿4.20亿1.57亿+9.93%+13.97%+10.71%+22.29%+11.86%+83.99%+13.97%
185TJ远东集团0.070+0.004+6.06%1100.0071.00780.23万84.25万1.11亿1203.57万0.00%+9.38%-11.39%+9.38%-37.64%-34.31%+9.38%
19TDEDDelta TH SDR 1to12.900+0.160+5.84%2.26万6.37万361.74亿133.61亿124.74亿46.07亿+0.69%+5.84%-8.86%-51.47%-28.87%+7.22%-52.19%
20E3B伟合0.515+0.025+5.10%1063.99万536.78万4.73亿2.39亿9.19亿4.64亿+5.10%+15.73%0.00%+21.18%+43.06%+193.43%+22.62%
21N32利百0.043+0.002+4.88%5000.00215.001511.01万487.22万3.51亿1.13亿+10.26%0.00%-2.27%-6.52%+2.38%-6.52%-4.44%
22QES中国尚舜化工0.545+0.025+4.81%192.91万102.40万5.20亿1.65亿9.53亿3.03亿+5.83%+13.54%+13.54%+23.86%+11.22%+44.87%+22.47%
2343A伟盛0.044+0.002+4.76%869.88万36.92万3767.87万900.46万8.56亿2.05亿+10.00%+7.32%+7.32%+7.32%+12.82%-27.87%+4.76%
24H22丰隆亚洲1.130+0.050+4.63%161.73万180.73万8.45亿1.74亿7.48亿1.54亿+9.71%+6.60%+10.78%+24.86%+37.80%+93.82%+24.18%
25OU8胜捷企业1.190+0.050+4.39%241.24万284.51万10.01亿2.63亿8.41亿2.21亿+3.48%+14.42%+16.67%+25.93%+53.55%+191.29%+23.96%
26L23一合环保0.024+0.001+4.35%30.02万7204.003698.79万1190.26万15.41亿4.96亿0.00%-4.00%+9.09%-4.00%-7.69%+14.29%-4.00%
275WA华联医疗0.024+0.001+4.35%18.30万4383.001.07亿770.61万44.43亿3.21亿+4.35%+9.09%-4.00%-14.29%-11.11%-20.00%-17.24%
28T14达仁堂2.260+0.090+4.15%24.82万55.51万17.40亿9.72亿7.70亿4.30亿+5.61%+8.65%+5.61%+6.10%-5.83%+24.94%+5.12%
29M05万度力0.270+0.010+3.85%6.90万1.83万6071.57万2211.87万2.25亿8192.10万+3.85%+5.88%+5.88%+31.71%-1.56%-8.07%+35.00%
30KJ5BBR 控股0.136+0.005+3.82%6.23万8119.004384.45万1600.82万3.22亿1.18亿+6.25%+4.62%-2.16%+10.57%+15.25%+26.89%+2.26%
31S35星金融发展1.150+0.040+3.60%10.90万12.35万2.72亿1.48亿2.36亿1.29亿+2.68%+3.60%+6.48%+8.49%+12.75%+22.11%+8.49%
321Y19R0.060+0.002+3.45%39.70万2.29万6663.97万1865.20万11.11亿3.11亿+15.38%+1.69%+1.69%+9.09%+5.26%+36.36%0.00%
33N02NSL0.755+0.025+3.42%4200.003038.002.82亿1738.37万3.74亿2302.47万+3.42%+2.72%-0.66%+6.34%+4.14%+1.40%+1.34%
34BJV山田绿色资源0.122+0.004+3.39%1.60万1908.002153.52万502.54万1.77亿4119.16万+7.96%+0.83%-2.40%+8.93%-15.72%-30.40%-2.40%
35RE4天然煤矿集团0.310+0.010+3.33%785.95万244.60万4.38亿1.96亿14.14亿6.31亿-1.59%-3.13%+16.98%+1.64%+9.60%-4.90%+5.08%
36BHD中国矿业国际0.032+0.001+3.23%25.58万7690.001305.56万433.44万4.08亿1.35亿-8.57%+3.23%-15.79%-8.57%-49.21%-21.95%-8.57%
37F1E刘景发0.335+0.010+3.08%11.35万3.60万2.48亿5547.75万7.39亿1.66亿-1.47%+11.67%+8.06%+3.08%+13.56%-7.20%+6.35%
38O08奥斯国际0.135+0.004+3.05%6.10万8259.003410.50万419.99万2.53亿3111.02万-6.25%+1.50%-7.53%-6.90%+17.79%-12.86%-6.90%
39T6I方圆集团0.530+0.015+2.91%2.32万1.23万4.61亿5272.77万8.69亿9948.61万+0.95%+7.07%+9.28%+17.78%+17.78%+47.70%+20.45%
40H12京华大酒店1.790+0.050+2.87%400.00704.002.17亿6855.75万1.21亿3830.03万+3.47%+2.87%0.00%+1.13%+2.29%-8.52%+1.13%
41554庆源企业0.037+0.001+2.78%33.50万1.20万2583.91万1054.72万6.98亿2.85亿0.00%+8.82%+8.82%+12.12%+19.35%+54.17%+19.35%
42HQUOiltek1.150+0.030+2.68%18.31万20.94万1.64亿2288.36万1.43亿1989.88万+0.88%-4.17%-8.00%+12.75%+119.05%+385.02%+10.58%
43WPCVallianz0.041+0.001+2.50%46.88万1.91万4967.64万339.57万12.12亿8282.30万+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%
44BIX奕力0.205+0.005+2.50%2200.00451.003407.38万1170.65万1.66亿5710.48万0.00%+3.02%-12.43%+53.00%+46.24%+20.44%+57.95%
455WJ银丰当0.430+0.010+2.38%3.77万1.62万1.90亿1715.90万4.42亿3990.46万+4.88%+8.86%+16.22%+36.51%+79.17%+108.00%+36.51%
465GD中圣集团0.215+0.005+2.38%12.61万2.68万1.71亿6597.72万7.96亿3.07亿+2.38%-8.51%-17.31%-17.31%-10.42%-2.27%-14.00%
47P7VUHPH Trust SGD0.225+0.005+2.27%27.68万6.23万19.60亿10.88亿87.11亿48.34亿0.00%-6.25%+2.27%+2.27%+23.63%+37.20%0.00%
48OAJFortressMinerals0.230+0.005+2.22%100.0023.001.20亿1781.29万5.23亿7744.74万+4.55%+9.52%-6.12%-8.00%-17.35%-21.49%-4.17%
49F03富旺朝1.380+0.030+2.22%71.34万97.86万7.27亿2.27亿5.27亿1.65亿+1.47%+15.00%+28.97%+40.10%+36.63%+10.89%+39.39%
50P36汎港控股0.094+0.002+2.17%1.42万1086.004815.72万1510.71万5.12亿1.61亿+9.30%+9.30%0.00%+20.51%+38.24%-16.07%+10.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BFT立铠企业
0.105+0.030+40.00%1800.00189.001806.29万328.31万1.72亿3126.79万+5.00%-46.97%-19.22%+22.15%-71.76%-25.03%-50.00%
15TJ远东集团
0.070+0.004+6.06%1100.0071.00780.23万84.25万1.11亿1203.57万0.00%+9.38%-11.39%+9.38%-37.64%-34.31%+9.38%
2BLZ爱文思控股
0.120+0.030+33.33%8400.00800.001215.22万381.42万1.01亿3178.54万0.00%+9.09%0.00%-11.11%-27.27%+62.16%0.00%
3IZGWPacific RadianceW270919
0.019+0.004+26.67%3.59万682.000.000.000.000.00+90.00%+5.56%+18.75%+533.33%+46.15%-62.00%-9.52%
49NHWAdvancedSys W261224
0.005+0.001+25.00%30.00万1500.00327.02万41.63万6.54亿8326.05万0.00%-16.67%-37.50%0.00%0.00%0.00%-54.55%
5CTOHong Lai Huat
0.057+0.010+21.28%100.005.002951.71万1158.16万5.18亿2.03亿+9.62%+1.79%-1.72%+3.64%+83.87%+1.79%-6.56%
6Y35安安国际
0.006+0.001+20.00%2.74万144.002539.91万449.02万42.33亿7.48亿+20.00%+20.00%0.00%-14.29%+20.00%-70.00%+20.00%
7WJ9卓越自动系统
0.007+0.001+16.67%5.36万370.001144.57万635.28万16.35亿9.08亿0.00%0.00%-22.22%-30.00%-68.18%-80.00%-50.00%
8V3MMetech Intl
0.028+0.004+16.67%2.61万730.00474.76万157.03万1.70亿5608.09万+16.67%+12.00%+7.69%-48.15%-26.32%-58.21%-12.50%
95G1EuroSports 环球
0.160+0.020+14.29%1.33万2128.003906.24万153.87万2.44亿961.68万+14.29%+7.38%+3.23%-13.51%-3.61%-17.95%-11.11%
10A31创值科技
0.009+0.001+12.50%38.00万3036.002917.83万2143.80万32.42亿23.82亿0.00%+12.50%0.00%-10.00%-25.00%+12.50%-18.18%
11URRSim Leisure
0.680+0.070+11.48%500.00343.001.12亿1607.96万1.65亿2364.64万+3.03%+0.74%-2.86%-15.00%-32.00%+81.33%-15.00%
12AOF谦国际控股
0.020+0.002+11.11%3.01万542.001796.24万1590.83万8.98亿7.95亿0.00%0.00%+17.65%-4.76%-9.09%-25.93%+17.65%
13CNE迈杰思幼儿园
0.129+0.010+8.40%1.24万1484.003133.04万1310.76万2.43亿1.02亿+6.61%+9.32%+3.20%-2.27%-19.88%-50.38%-0.77%
14VI2耀华汽车
0.044+0.003+7.32%1400.0060.002594.31万880.71万5.90亿2.00亿-2.22%-4.35%-10.20%-18.52%-38.89%-68.57%-15.38%
15BEI联合木业
1.050+0.070+7.14%3500.003613.005590.72万1046.17万5324.50万996.35万+5.00%+6.60%+5.00%+16.67%-10.81%+59.60%+10.53%
16HBBDAlibaba HK SDR 5to1
4.750+0.290+6.50%11.27万50.36万902.50亿101.57亿190.00亿21.38亿-2.66%+2.15%0.00%+62.67%+43.07%+43.07%+62.67%
17NPWMSC
0.775+0.045+6.16%1.00万7750.003.26亿1.21亿4.20亿1.57亿+9.93%+13.97%+10.71%+22.29%+11.86%+83.99%+13.97%
185TJ远东集团
0.070+0.004+6.06%1100.0071.00780.23万84.25万1.11亿1203.57万0.00%+9.38%-11.39%+9.38%-37.64%-34.31%+9.38%
19TDEDDelta TH SDR 1to1
2.900+0.160+5.84%2.26万6.37万361.74亿133.61亿124.74亿46.07亿+0.69%+5.84%-8.86%-51.47%-28.87%+7.22%-52.19%
20E3B伟合
0.515+0.025+5.10%1063.99万536.78万4.73亿2.39亿9.19亿4.64亿+5.10%+15.73%0.00%+21.18%+43.06%+193.43%+22.62%
21N32利百
0.043+0.002+4.88%5000.00215.001511.01万487.22万3.51亿1.13亿+10.26%0.00%-2.27%-6.52%+2.38%-6.52%-4.44%
22QES中国尚舜化工
0.545+0.025+4.81%192.91万102.40万5.20亿1.65亿9.53亿3.03亿+5.83%+13.54%+13.54%+23.86%+11.22%+44.87%+22.47%
2343A伟盛
0.044+0.002+4.76%869.88万36.92万3767.87万900.46万8.56亿2.05亿+10.00%+7.32%+7.32%+7.32%+12.82%-27.87%+4.76%
24H22丰隆亚洲
1.130+0.050+4.63%161.73万180.73万8.45亿1.74亿7.48亿1.54亿+9.71%+6.60%+10.78%+24.86%+37.80%+93.82%+24.18%
25OU8胜捷企业
1.190+0.050+4.39%241.24万284.51万10.01亿2.63亿8.41亿2.21亿+3.48%+14.42%+16.67%+25.93%+53.55%+191.29%+23.96%
26L23一合环保
0.024+0.001+4.35%30.02万7204.003698.79万1190.26万15.41亿4.96亿0.00%-4.00%+9.09%-4.00%-7.69%+14.29%-4.00%
275WA华联医疗
0.024+0.001+4.35%18.30万4383.001.07亿770.61万44.43亿3.21亿+4.35%+9.09%-4.00%-14.29%-11.11%-20.00%-17.24%
28T14达仁堂
2.260+0.090+4.15%24.82万55.51万17.40亿9.72亿7.70亿4.30亿+5.61%+8.65%+5.61%+6.10%-5.83%+24.94%+5.12%
29M05万度力
0.270+0.010+3.85%6.90万1.83万6071.57万2211.87万2.25亿8192.10万+3.85%+5.88%+5.88%+31.71%-1.56%-8.07%+35.00%
30KJ5BBR 控股
0.136+0.005+3.82%6.23万8119.004384.45万1600.82万3.22亿1.18亿+6.25%+4.62%-2.16%+10.57%+15.25%+26.89%+2.26%
31S35星金融发展
1.150+0.040+3.60%10.90万12.35万2.72亿1.48亿2.36亿1.29亿+2.68%+3.60%+6.48%+8.49%+12.75%+22.11%+8.49%
321Y19R
0.060+0.002+3.45%39.70万2.29万6663.97万1865.20万11.11亿3.11亿+15.38%+1.69%+1.69%+9.09%+5.26%+36.36%0.00%
33N02NSL
0.755+0.025+3.42%4200.003038.002.82亿1738.37万3.74亿2302.47万+3.42%+2.72%-0.66%+6.34%+4.14%+1.40%+1.34%
34BJV山田绿色资源
0.122+0.004+3.39%1.60万1908.002153.52万502.54万1.77亿4119.16万+7.96%+0.83%-2.40%+8.93%-15.72%-30.40%-2.40%
35RE4天然煤矿集团
0.310+0.010+3.33%785.95万244.60万4.38亿1.96亿14.14亿6.31亿-1.59%-3.13%+16.98%+1.64%+9.60%-4.90%+5.08%
36BHD中国矿业国际
0.032+0.001+3.23%25.58万7690.001305.56万433.44万4.08亿1.35亿-8.57%+3.23%-15.79%-8.57%-49.21%-21.95%-8.57%
37F1E刘景发
0.335+0.010+3.08%11.35万3.60万2.48亿5547.75万7.39亿1.66亿-1.47%+11.67%+8.06%+3.08%+13.56%-7.20%+6.35%
38O08奥斯国际
0.135+0.004+3.05%6.10万8259.003410.50万419.99万2.53亿3111.02万-6.25%+1.50%-7.53%-6.90%+17.79%-12.86%-6.90%
39T6I方圆集团
0.530+0.015+2.91%2.32万1.23万4.61亿5272.77万8.69亿9948.61万+0.95%+7.07%+9.28%+17.78%+17.78%+47.70%+20.45%
40H12京华大酒店
1.790+0.050+2.87%400.00704.002.17亿6855.75万1.21亿3830.03万+3.47%+2.87%0.00%+1.13%+2.29%-8.52%+1.13%
41554庆源企业
0.037+0.001+2.78%33.50万1.20万2583.91万1054.72万6.98亿2.85亿0.00%+8.82%+8.82%+12.12%+19.35%+54.17%+19.35%
42HQUOiltek
1.150+0.030+2.68%18.31万20.94万1.64亿2288.36万1.43亿1989.88万+0.88%-4.17%-8.00%+12.75%+119.05%+385.02%+10.58%
43WPCVallianz
0.041+0.001+2.50%46.88万1.91万4967.64万339.57万12.12亿8282.30万+5.13%+7.89%+2.50%-8.89%+10.81%+20.59%+5.13%
44BIX奕力
0.205+0.005+2.50%2200.00451.003407.38万1170.65万1.66亿5710.48万0.00%+3.02%-12.43%+53.00%+46.24%+20.44%+57.95%
455WJ银丰当
0.430+0.010+2.38%3.77万1.62万1.90亿1715.90万4.42亿3990.46万+4.88%+8.86%+16.22%+36.51%+79.17%+108.00%+36.51%
465GD中圣集团
0.215+0.005+2.38%12.61万2.68万1.71亿6597.72万7.96亿3.07亿+2.38%-8.51%-17.31%-17.31%-10.42%-2.27%-14.00%
47P7VUHPH Trust SGD
0.225+0.005+2.27%27.68万6.23万19.60亿10.88亿87.11亿48.34亿0.00%-6.25%+2.27%+2.27%+23.63%+37.20%0.00%
48OAJFortressMinerals
0.230+0.005+2.22%100.0023.001.20亿1781.29万5.23亿7744.74万+4.55%+9.52%-6.12%-8.00%-17.35%-21.49%-4.17%
49F03富旺朝
1.380+0.030+2.22%71.34万97.86万7.27亿2.27亿5.27亿1.65亿+1.47%+15.00%+28.97%+40.10%+36.63%+10.89%+39.39%
50P36汎港控股
0.094+0.002+2.17%1.42万1086.004815.72万1510.71万5.12亿1.61亿+9.30%+9.30%0.00%+20.51%+38.24%-16.07%+10.59%