序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.002+0.001+100.00%28.58万571.001729.28万227.74万86.46亿11.39亿0.00%0.00%0.00%0.00%-60.00%-90.00%0.00%
2579欧圣0.007+0.002+40.00%1.25亿74.81万1.80亿1.00亿257.63亿143.04亿+16.67%+40.00%0.00%+16.67%-12.50%-12.50%+16.67%
3BQN明辉环球企业0.136+0.023+20.35%1.01万1373.004080.00万536.06万3.00亿3941.60万+23.64%-28.04%+18.26%-13.90%+12.37%-49.05%+14.29%
45F7维利顿资源0.007+0.001+16.67%5100.0035.001836.79万638.86万26.24亿9.13亿+16.67%+40.00%+75.00%-12.50%-50.00%-56.25%0.00%
5TWLMemiontec Hldgs0.031+0.004+14.81%364.33万10.93万2048.39万240.28万6.61亿7750.87万+10.71%+6.90%+3.33%+6.90%-58.67%-84.77%+14.81%
6A31创值科技0.009+0.001+12.50%377.80万3.40万2917.83万2143.80万32.42亿23.82亿+12.50%+12.50%0.00%-10.00%-18.18%+12.50%-18.18%
7J03特新企业0.010+0.001+11.11%3.01万257.00722.40万348.15万7.22亿3.48亿-9.09%+11.11%-28.57%-28.57%+150.00%-28.57%-23.08%
85OR吉达捷通0.021+0.002+10.53%200.003.00430.03万45.75万2.05亿2178.74万+10.53%+10.53%-8.70%-25.00%-4.55%-4.55%+10.53%
9GEH嘉德娱乐控股有限公司0.165+0.015+10.00%6.50万1.07万6600.00万990.00万4.00亿6000.00万+3.13%-5.17%-0.60%-13.16%-21.43%-21.43%-13.16%
10Y3DMDR Limited0.045+0.004+9.76%8.30万3683.003915.50万935.83万8.70亿2.08亿0.00%+7.14%+9.76%+15.38%+7.14%-30.77%+15.38%
11LMSLMS Compliance0.390+0.030+8.33%34.72万13.80万4091.96万611.32万1.05亿1567.49万+9.86%+16.42%+9.86%+31.83%+27.59%+83.63%+8.33%
125IGGallant Venture0.082+0.006+7.89%7.35万5653.004.48亿1.09亿54.63亿13.32亿+7.89%+13.89%+3.80%+7.89%-36.92%-36.92%+13.89%
135AU环球石油0.139+0.009+6.92%3000.00417.002286.98万743.26万1.65亿5347.21万+6.92%+3.73%+6.92%+19.83%+28.40%-12.92%+16.81%
14BDX群策环球控股0.165+0.010+6.45%2.37万3908.003.25亿3784.64万19.71亿2.29亿-0.60%-4.07%-7.82%+14.58%-7.30%-4.62%+15.38%
15A30利华控股0.068+0.004+6.25%2000.00136.001.51亿1837.88万22.20亿2.70亿+6.25%+1.49%-2.86%-5.56%+9.68%+4.62%+1.49%
165SR中闽百汇零售集团0.550+0.030+5.77%1000.00550.001.05亿2007.37万1.92亿3649.76万-8.33%-5.17%+1.85%-11.08%+2.41%-26.70%-14.06%
17AYN寰邦科技1.120+0.060+5.66%2.61万2.86万3772.41万2203.63万3368.22万1967.52万+3.70%+6.67%+15.46%+14.29%+8.74%+26.45%+18.52%
18H78置地控股4.550+0.230+5.32%608.26万2748.30万100.40亿46.78亿22.07亿10.28亿+5.08%+8.76%+5.14%+6.80%+14.83%+55.72%+6.32%
19L19林増控股0.305+0.015+5.17%3.10万9454.001.14亿1738.55万3.75亿5700.17万0.00%+1.67%+3.17%+10.17%+17.97%+12.20%+12.07%
205AEPollux Prop0.021+0.001+5.00%70.10万1.42万5794.88万486.51万27.59亿2.32亿-4.55%-4.55%-16.00%-4.55%-19.23%-32.26%-4.55%
2142CIX生物制药0.021+0.001+5.00%5.00万1005.001864.71万961.60万8.88亿4.58亿-8.70%+5.00%0.00%-8.70%-16.00%-55.32%-16.00%
22BTM企鹅国际1.010+0.045+4.66%100.00101.002.22亿1294.37万2.20亿1281.55万+11.60%+1.00%+16.76%+15.43%+26.39%+58.62%+13.48%
23URRSim Leisure0.680+0.030+4.62%300.00204.001.12亿1607.96万1.65亿2364.64万+1.49%+10.57%-6.21%-15.00%-32.00%+86.23%-15.00%
245VS合发利控股0.340+0.015+4.62%9.54万3.39万1.46亿1244.22万4.31亿3659.46万+6.25%+9.68%+11.56%+25.26%+4.35%+36.17%+17.05%
251F0寻宝3600.069+0.003+4.55%2.00万1380.00750.74万209.44万1.09亿3035.39万+9.52%-6.76%-26.60%-33.62%-32.07%-21.78%-8.00%
26BPF友发0.470+0.020+4.44%5100.002322.001.37亿5706.58万2.92亿1.21亿+2.17%+1.08%-3.09%-3.09%-3.09%+2.44%+2.17%
275CF胡金标0.590+0.025+4.42%78.77万45.95万1.81亿4810.36万3.07亿8153.15万+7.27%+5.36%+16.83%+84.38%+78.79%+189.12%+81.54%
281V3Mooreast0.097+0.004+4.30%7.00万6790.002512.30万288.99万2.59亿2979.29万-30.71%-24.22%-30.71%+36.62%-30.71%-47.85%-11.82%
29OTX迈怡汇0.198+0.008+4.21%19.20万3.73万2627.29万452.66万1.33亿2286.18万+3.66%-7.91%-7.91%+9.01%+12.25%+12.14%-10.57%
30D03德蒙特0.075+0.003+4.17%2.67万1921.001.46亿2967.10万19.44亿3.96亿+2.74%+2.74%+1.35%-9.64%-13.79%-36.97%-7.41%
3140VAlset0.025+0.001+4.17%51.40万1.24万8731.78万797.46万34.93亿3.19亿-3.85%-7.41%0.00%0.00%-19.35%-7.41%-7.41%
32S29添福胶胎0.205+0.008+4.06%2.82万5680.004866.42万3155.26万2.37亿1.54亿+2.50%0.00%0.00%-6.82%-2.77%+17.70%-4.65%
33Z74新电信3.560+0.130+3.79%7918.26万2.79亿587.45亿284.83亿165.01亿80.01亿+4.40%+5.01%+4.71%+15.21%+15.49%+47.93%+15.58%
3443FAcroMeta0.028+0.001+3.70%95.52万2.58万950.85万133.98万3.40亿4785.08万-3.45%-3.45%-20.00%+21.74%+12.00%-9.68%0.00%
35CTOHong Lai Huat0.057+0.002+3.64%2.67万1275.002951.71万1158.16万5.18亿2.03亿-5.00%+9.62%+7.55%+7.55%+90.00%0.00%-6.56%
36AJ2欧华能源0.057+0.002+3.64%10.00万5700.002125.82万566.44万3.73亿9937.51万+3.64%-25.00%-38.71%-38.04%-30.49%+7.55%-38.71%
37PCT栢能集团有限公司1.570+0.050+3.29%3.40万5.34万6.09亿6.09亿3.88亿3.88亿-17.37%-25.24%+11.35%+79.43%+84.71%+84.71%+79.43%
38Z77Singtel 103.550+0.110+3.20%39.68万138.48万579.68亿283.93亿163.29亿79.98亿+3.80%+5.03%+4.11%+14.89%+11.64%+39.76%+14.52%
39543隆辉礼品国际0.199+0.006+3.11%1.29万2567.002039.27万593.41万1.02亿2981.98万+0.51%-0.50%-5.24%-9.55%+0.29%+50.25%-11.56%
40MR7挪迪克0.355+0.010+2.90%45.49万15.82万1.42亿2691.86万3.99亿7582.70万+4.41%+5.97%+7.58%+1.43%+25.88%-8.15%+1.43%
415TP中色金矿0.355+0.010+2.90%297.07万105.47万1.44亿7533.84万4.05亿2.12亿+5.97%+10.94%+22.41%+42.00%+33.96%+77.56%+44.90%
425IF恩系0.038+0.001+2.70%145.69万5.55万951.70万308.05万2.50亿8106.65万-17.39%+22.58%+15.15%+15.15%+15.15%-19.17%+2.70%
43B26万隆科技0.385+0.010+2.67%6.01万2.25万4199.64万745.64万1.09亿1936.73万+1.32%+1.32%+8.45%+18.46%+20.84%+12.13%+18.46%
44J36怡和控股43.480+1.120+2.64%36.64万1586.54万110.79亿101.91亿2.55亿2.34亿+1.16%+4.27%+12.05%+8.32%+13.80%+22.52%+10.28%
45QZG亚连盛0.039+0.001+2.63%10.00万3900.001246.56万507.45万3.20亿1.30亿-2.50%-2.50%-11.36%+5.41%-7.14%-26.42%+2.63%
46P15盈科亚洲拓展0.395+0.010+2.60%9.18万3.58万10.46亿9340.30万26.47亿2.36亿-1.25%0.00%0.00%+23.44%+23.44%+48.57%+21.54%
475ML老曾记0.850+0.020+2.41%1800.001529.001.03亿1095.05万1.21亿1288.29万+2.41%+5.59%+4.94%+8.97%+19.55%+42.92%+7.59%
48ZKX恒荣集团0.430+0.010+2.38%6.60万2.82万1.12亿1598.54万2.60亿3717.54万+2.38%0.00%+6.17%+8.86%+16.12%+181.07%+10.26%
495OC科优0.043+0.001+2.38%2.00万857.00816.24万164.14万1.90亿3817.22万-14.00%+2.38%-6.52%+34.38%-23.21%-33.85%+2.38%
50T55TIH0.220+0.005+2.33%1.00万2200.005317.08万1234.20万2.42亿5610.01万-2.22%-6.38%-6.38%+11.11%+45.70%+13.59%+7.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E6RSAMKO木材
0.002+0.001+100.00%28.58万571.001729.28万227.74万86.46亿11.39亿0.00%0.00%0.00%0.00%-60.00%-90.00%0.00%
1PCT栢能集团有限公司
1.570+0.050+3.29%3.40万5.34万6.09亿6.09亿3.88亿3.88亿-17.37%-25.24%+11.35%+79.43%+84.71%+84.71%+79.43%
2579欧圣
0.007+0.002+40.00%1.25亿74.81万1.80亿1.00亿257.63亿143.04亿+16.67%+40.00%0.00%+16.67%-12.50%-12.50%+16.67%
3BQN明辉环球企业
0.136+0.023+20.35%1.01万1373.004080.00万536.06万3.00亿3941.60万+23.64%-28.04%+18.26%-13.90%+12.37%-49.05%+14.29%
45F7维利顿资源
0.007+0.001+16.67%5100.0035.001836.79万638.86万26.24亿9.13亿+16.67%+40.00%+75.00%-12.50%-50.00%-56.25%0.00%
5TWLMemiontec Hldgs
0.031+0.004+14.81%364.33万10.93万2048.39万240.28万6.61亿7750.87万+10.71%+6.90%+3.33%+6.90%-58.67%-84.77%+14.81%
6A31创值科技
0.009+0.001+12.50%377.80万3.40万2917.83万2143.80万32.42亿23.82亿+12.50%+12.50%0.00%-10.00%-18.18%+12.50%-18.18%
7J03特新企业
0.010+0.001+11.11%3.01万257.00722.40万348.15万7.22亿3.48亿-9.09%+11.11%-28.57%-28.57%+150.00%-28.57%-23.08%
85OR吉达捷通
0.021+0.002+10.53%200.003.00430.03万45.75万2.05亿2178.74万+10.53%+10.53%-8.70%-25.00%-4.55%-4.55%+10.53%
9GEH嘉德娱乐控股有限公司
0.165+0.015+10.00%6.50万1.07万6600.00万990.00万4.00亿6000.00万+3.13%-5.17%-0.60%-13.16%-21.43%-21.43%-13.16%
10Y3DMDR Limited
0.045+0.004+9.76%8.30万3683.003915.50万935.83万8.70亿2.08亿0.00%+7.14%+9.76%+15.38%+7.14%-30.77%+15.38%
11LMSLMS Compliance
0.390+0.030+8.33%34.72万13.80万4091.96万611.32万1.05亿1567.49万+9.86%+16.42%+9.86%+31.83%+27.59%+83.63%+8.33%
125IGGallant Venture
0.082+0.006+7.89%7.35万5653.004.48亿1.09亿54.63亿13.32亿+7.89%+13.89%+3.80%+7.89%-36.92%-36.92%+13.89%
135AU环球石油
0.139+0.009+6.92%3000.00417.002286.98万743.26万1.65亿5347.21万+6.92%+3.73%+6.92%+19.83%+28.40%-12.92%+16.81%
14BDX群策环球控股
0.165+0.010+6.45%2.37万3908.003.25亿3784.64万19.71亿2.29亿-0.60%-4.07%-7.82%+14.58%-7.30%-4.62%+15.38%
15A30利华控股
0.068+0.004+6.25%2000.00136.001.51亿1837.88万22.20亿2.70亿+6.25%+1.49%-2.86%-5.56%+9.68%+4.62%+1.49%
165SR中闽百汇零售集团
0.550+0.030+5.77%1000.00550.001.05亿2007.37万1.92亿3649.76万-8.33%-5.17%+1.85%-11.08%+2.41%-26.70%-14.06%
17AYN寰邦科技
1.120+0.060+5.66%2.61万2.86万3772.41万2203.63万3368.22万1967.52万+3.70%+6.67%+15.46%+14.29%+8.74%+26.45%+18.52%
18H78置地控股
4.550+0.230+5.32%608.26万2748.30万100.40亿46.78亿22.07亿10.28亿+5.08%+8.76%+5.14%+6.80%+14.83%+55.72%+6.32%
19L19林増控股
0.305+0.015+5.17%3.10万9454.001.14亿1738.55万3.75亿5700.17万0.00%+1.67%+3.17%+10.17%+17.97%+12.20%+12.07%
205AEPollux Prop
0.021+0.001+5.00%70.10万1.42万5794.88万486.51万27.59亿2.32亿-4.55%-4.55%-16.00%-4.55%-19.23%-32.26%-4.55%
2142CIX生物制药
0.021+0.001+5.00%5.00万1005.001864.71万961.60万8.88亿4.58亿-8.70%+5.00%0.00%-8.70%-16.00%-55.32%-16.00%
22BTM企鹅国际
1.010+0.045+4.66%100.00101.002.22亿1294.37万2.20亿1281.55万+11.60%+1.00%+16.76%+15.43%+26.39%+58.62%+13.48%
23URRSim Leisure
0.680+0.030+4.62%300.00204.001.12亿1607.96万1.65亿2364.64万+1.49%+10.57%-6.21%-15.00%-32.00%+86.23%-15.00%
245VS合发利控股
0.340+0.015+4.62%9.54万3.39万1.46亿1244.22万4.31亿3659.46万+6.25%+9.68%+11.56%+25.26%+4.35%+36.17%+17.05%
251F0寻宝360
0.069+0.003+4.55%2.00万1380.00750.74万209.44万1.09亿3035.39万+9.52%-6.76%-26.60%-33.62%-32.07%-21.78%-8.00%
26BPF友发
0.470+0.020+4.44%5100.002322.001.37亿5706.58万2.92亿1.21亿+2.17%+1.08%-3.09%-3.09%-3.09%+2.44%+2.17%
275CF胡金标
0.590+0.025+4.42%78.77万45.95万1.81亿4810.36万3.07亿8153.15万+7.27%+5.36%+16.83%+84.38%+78.79%+189.12%+81.54%
281V3Mooreast
0.097+0.004+4.30%7.00万6790.002512.30万288.99万2.59亿2979.29万-30.71%-24.22%-30.71%+36.62%-30.71%-47.85%-11.82%
29OTX迈怡汇
0.198+0.008+4.21%19.20万3.73万2627.29万452.66万1.33亿2286.18万+3.66%-7.91%-7.91%+9.01%+12.25%+12.14%-10.57%
30D03德蒙特
0.075+0.003+4.17%2.67万1921.001.46亿2967.10万19.44亿3.96亿+2.74%+2.74%+1.35%-9.64%-13.79%-36.97%-7.41%
3140VAlset
0.025+0.001+4.17%51.40万1.24万8731.78万797.46万34.93亿3.19亿-3.85%-7.41%0.00%0.00%-19.35%-7.41%-7.41%
32S29添福胶胎
0.205+0.008+4.06%2.82万5680.004866.42万3155.26万2.37亿1.54亿+2.50%0.00%0.00%-6.82%-2.77%+17.70%-4.65%
33Z74新电信
3.560+0.130+3.79%7918.26万2.79亿587.45亿284.83亿165.01亿80.01亿+4.40%+5.01%+4.71%+15.21%+15.49%+47.93%+15.58%
3443FAcroMeta
0.028+0.001+3.70%95.52万2.58万950.85万133.98万3.40亿4785.08万-3.45%-3.45%-20.00%+21.74%+12.00%-9.68%0.00%
35CTOHong Lai Huat
0.057+0.002+3.64%2.67万1275.002951.71万1158.16万5.18亿2.03亿-5.00%+9.62%+7.55%+7.55%+90.00%0.00%-6.56%
36AJ2欧华能源
0.057+0.002+3.64%10.00万5700.002125.82万566.44万3.73亿9937.51万+3.64%-25.00%-38.71%-38.04%-30.49%+7.55%-38.71%
37PCT栢能集团有限公司
1.570+0.050+3.29%3.40万5.34万6.09亿6.09亿3.88亿3.88亿-17.37%-25.24%+11.35%+79.43%+84.71%+84.71%+79.43%
38Z77Singtel 10
3.550+0.110+3.20%39.68万138.48万579.68亿283.93亿163.29亿79.98亿+3.80%+5.03%+4.11%+14.89%+11.64%+39.76%+14.52%
39543隆辉礼品国际
0.199+0.006+3.11%1.29万2567.002039.27万593.41万1.02亿2981.98万+0.51%-0.50%-5.24%-9.55%+0.29%+50.25%-11.56%
40MR7挪迪克
0.355+0.010+2.90%45.49万15.82万1.42亿2691.86万3.99亿7582.70万+4.41%+5.97%+7.58%+1.43%+25.88%-8.15%+1.43%
415TP中色金矿
0.355+0.010+2.90%297.07万105.47万1.44亿7533.84万4.05亿2.12亿+5.97%+10.94%+22.41%+42.00%+33.96%+77.56%+44.90%
425IF恩系
0.038+0.001+2.70%145.69万5.55万951.70万308.05万2.50亿8106.65万-17.39%+22.58%+15.15%+15.15%+15.15%-19.17%+2.70%
43B26万隆科技
0.385+0.010+2.67%6.01万2.25万4199.64万745.64万1.09亿1936.73万+1.32%+1.32%+8.45%+18.46%+20.84%+12.13%+18.46%
44J36怡和控股
43.480+1.120+2.64%36.64万1586.54万110.79亿101.91亿2.55亿2.34亿+1.16%+4.27%+12.05%+8.32%+13.80%+22.52%+10.28%
45QZG亚连盛
0.039+0.001+2.63%10.00万3900.001246.56万507.45万3.20亿1.30亿-2.50%-2.50%-11.36%+5.41%-7.14%-26.42%+2.63%
46P15盈科亚洲拓展
0.395+0.010+2.60%9.18万3.58万10.46亿9340.30万26.47亿2.36亿-1.25%0.00%0.00%+23.44%+23.44%+48.57%+21.54%
475ML老曾记
0.850+0.020+2.41%1800.001529.001.03亿1095.05万1.21亿1288.29万+2.41%+5.59%+4.94%+8.97%+19.55%+42.92%+7.59%
48ZKX恒荣集团
0.430+0.010+2.38%6.60万2.82万1.12亿1598.54万2.60亿3717.54万+2.38%0.00%+6.17%+8.86%+16.12%+181.07%+10.26%
495OC科优
0.043+0.001+2.38%2.00万857.00816.24万164.14万1.90亿3817.22万-14.00%+2.38%-6.52%+34.38%-23.21%-33.85%+2.38%
50T55TIH
0.220+0.005+2.33%1.00万2200.005317.08万1234.20万2.42亿5610.01万-2.22%-6.38%-6.38%+11.11%+45.70%+13.59%+7.32%

热门市场机会

投资课程

看财报选好股

投资课程

【被动收入2025】在香港获取被动收入的方法
什么是被动收入? 被动收入 是指不用直接参与工作、提供服务或交换时间和劳动,都能持续获得收入。 但不代表您是完全没有工作或努力,而是一般在早期投入一定的时间和资源来建立和管理相应的投资或资产。被动收入的优点在于能够为个人创造稳定的收入,而且不用透过劳动时间换取收入,变相人们可以腾出更多时间及空间去做自己想做的事,同时亦
技术分析教学-MACD指标用法
MACD指标(Moving Average Convergence/Divergence),中文称为「指数平滑异同移动平均线」,被很多人称为「技术指标之王」。在很多软件的主图下方,会预设显示MACD指标,可见MACD的受欢迎程度。对于港股 和美股 都同样适用。 MACD指标-「指数平滑异同移动平均线」 MACD指标有三
【定期存款利率2025】最新银行港元定存利率比较
定期存款是一种金融产品,通常由银行提供,并支援不同货币如港元、美元等。它是一种储蓄方式,将您的一笔资金存入银行开设的定期账户内,并同意在特定的时间内(称为存款期限)不动用该笔款项,常见存款期限有7日、1个月、3个月、6个月、1年等,视乎你的需要而定。而这段时间内,存款金额会获得约定的利息。当存款期限完结,您就可以取回本
【最新减息解读】市场大跌该如何部署?附议息时间表
2024年12月19日凌晨,美联储宣布减息0.25厘,将联邦基金利率目标区间下调到了4.25%-4.50%之间。2024年美联储总计减息3次,累计减息了1厘,符合市场预期。 随著减息消息的发布,市场对未来的减息步伐产生了猜测。美联储的点阵图显示,2025年的利率预期中位数在3.75%-4.00%之间,意味著未来可能再减
港股ADR攻略-概念、品类、交易
什么是港股ADR? ADR全名为American Depositary Receipt(美国预托证券),即是在香港上市而不在美国上市的公司,透过美国当地存托机构发行票据,以供美国投资者交易。 延伸阅读:什么是ADR/ADS 港股有哪些ADR股票? 富途牛牛关联近200只香港上市公司的ADR报价数据。以下是港股ADR(市