序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142Z英德集团0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08亿2591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5都汇置地0.002+0.001+100.00%4.30万86.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
3SEJ午言媒体0.090+0.016+21.62%2.95万2251.001782.00万342.07万1.98亿3800.81万+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
4579欧圣0.008+0.001+14.29%1790.98万12.58万2.05亿1.14亿256.65亿142.52亿+14.29%0.00%0.00%-11.11%0.00%-11.11%-11.11%
5OTSOTS Holdings0.147+0.018+13.95%9000.001239.003145.80万418.98万2.14亿2850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
642F图腾科技0.033+0.004+13.79%1159.10万37.06万4504.47万2642.89万13.65亿8.01亿+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
78YY明测生物科技0.009+0.001+12.50%66.73万5379.00670.28万429.64万7.45亿4.77亿0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
89E9WValueMax W2609140.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
9C06振顺控股0.010+0.001+11.11%4.19万379.003511.42万957.90万35.11亿9.58亿0.00%+25.00%+25.00%+42.86%+66.67%+25.00%+25.00%
101F1Y Ventures0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
11KUXOIO0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
125AI日光控股0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
13HLS海伦司国际控股有限公司0.390+0.030+8.33%21.24万7.75万4.92亿4.92亿12.61亿12.61亿-17.02%-33.33%+69.57%+9.49%+9.49%+9.49%+9.49%
14TVVArtivision0.041+0.003+7.89%6.00万2470.001130.96万639.86万2.76亿1.56亿+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
15D03德蒙特0.096+0.006+6.67%2.32万2209.001.87亿3855.21万19.44亿4.02亿-3.03%+2.13%+10.34%+15.66%-13.51%-41.10%-25.58%
16GU5中国群达科技0.017+0.001+6.25%634.62万10.67万696.66万382.39万4.10亿2.25亿-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
17T55TIH0.210+0.012+6.06%1.13万2309.005075.40万1178.10万2.42亿5610.01万+5.53%+5.53%+16.67%+21.39%+22.09%+13.51%+18.64%
1843A伟盛0.037+0.002+5.71%1348.50万48.89万3168.43万298.96万8.56亿8079.90万0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
19AAJ膳盟食品0.019+0.001+5.56%56.16万1.04万1716.22万449.66万9.03亿2.37亿0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
2042NIPS SECUREX控股0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85亿1.26亿0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
21S07香格里拉亚洲5.870+0.300+5.39%3.53万19.71万208.76亿58.63亿35.56亿9.99亿+1.38%+9.93%+28.45%+12.02%+22.29%-23.77%+11.17%
22BJZ高大0.200+0.010+5.26%1000.00200.001663.58万581.90万8317.88万2909.52万0.00%0.00%-13.04%-2.44%-35.48%-71.63%-11.11%
235EV福成集团0.042+0.002+5.00%1.00万420.001364.58万530.23万3.25亿1.26亿+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
24E3B伟合0.430+0.020+4.88%2259.54万980.69万3.95亿2.00亿9.19亿4.64亿+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
255GD中圣集团0.325+0.015+4.84%47.34万14.93万2.59亿9888.79万7.96亿3.04亿+1.56%-8.45%+35.42%+35.42%+58.54%+8.33%+32.65%
26BLZ爱文思控股0.121+0.005+4.31%1.00万1210.001225.35万384.60万1.01亿3178.54万0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
27PRHLivingstone0.026+0.001+4.00%45.20万1.14万1594.01万414.76万6.13亿1.60亿-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
28N08新东洋国际控股0.260+0.010+4.00%2.12万5312.001.14亿3992.83万4.39亿1.54亿+1.96%+1.96%+7.88%+3.59%+26.21%+51.16%+29.35%
295HV许兄弟环保0.026+0.001+4.00%38.82万9972.007327.03万976.52万28.18亿3.76亿-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
305HH星嘉源0.026+0.001+4.00%32.34万7761.001076.78万399.97万4.14亿1.54亿-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
31OMKVividthree0.027+0.001+3.85%6.19万1625.001253.08万371.79万4.64亿1.38亿+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
3242W紫心集团控股有限公司0.027+0.001+3.85%558.25万14.54万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
3342CIX生物制药0.027+0.001+3.85%22.60万5877.002385.01万1343.15万8.83亿4.97亿+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
34QNSSouthernAlliance0.410+0.015+3.80%9600.003916.002.00亿4514.31万4.89亿1.10亿+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
35BFK中嘉国际0.565+0.020+3.67%3500.001912.001791.05万361.84万3170.00万640.42万+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
36GRQDon Agro0.170+0.006+3.66%1.57万2570.002554.64万295.01万1.50亿1735.35万+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%
3743FAcromec0.029+0.001+3.57%26.61万7666.00965.91万357.89万3.33亿1.23亿+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
385VPGDS 环球0.059+0.002+3.51%1.10万627.001321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
398A1复华国际0.120+0.004+3.45%1500.00178.00511.20万246.96万4260.00万2057.97万+4.35%+12.15%+14.29%+33.33%+14.29%+37.93%+13.21%
405AB特科国际0.060+0.002+3.45%1.62万972.001877.08万470.05万3.13亿7834.24万+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%
41TDEDt Delta TH SDR5.130+0.170+3.43%1.70万8.68万639.91亿236.35亿124.74亿46.07亿+11.52%+21.28%+21.85%+53.13%+91.42%+88.60%+88.60%
42I07亿仕登0.310+0.010+3.33%70.03万21.37万1.39亿6233.36万4.49亿2.01亿+1.64%-3.13%+1.64%+5.08%+2.58%-5.26%-15.58%
43BEH中翔国际0.062+0.002+3.33%78.08万4.81万484.32万113.45万7811.58万1829.86万-6.06%0.00%-1.59%-44.64%-30.34%-79.67%-1.59%
44C8R九天化工0.033+0.001+3.13%3798.92万124.08万6561.87万4444.01万19.88亿13.47亿-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
45Z25仁恒置地集团0.675+0.020+3.05%875.46万585.89万13.04亿3.41亿19.32亿5.05亿-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
465RC英顺0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41亿1897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
47F03富旺朝1.040+0.030+2.97%20.47万21.02万5.47亿1.71亿5.26亿1.64亿+0.97%+0.97%+5.58%+4.52%-13.33%+7.22%+0.97%
48558UMS控股1.050+0.030+2.94%109.26万113.68万7.46亿6.44亿7.11亿6.13亿+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
49MR7挪迪克0.355+0.010+2.90%100.0035.001.42亿2694.63万3.99亿7590.50万0.00%-4.05%0.00%+26.12%+5.78%-18.67%+2.72%
50BBW中环电脑系统11.200+0.270+2.47%4200.004.61万3.36亿5132.51万3000.00万458.26万+2.66%+7.18%+18.14%+14.87%+44.89%+46.46%+54.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142Z英德集团
0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08亿2591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5都汇置地
0.002+0.001+100.00%4.30万86.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
3SEJ午言媒体
0.090+0.016+21.62%2.95万2251.001782.00万342.07万1.98亿3800.81万+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
4579欧圣
0.008+0.001+14.29%1790.98万12.58万2.05亿1.14亿256.65亿142.52亿+14.29%0.00%0.00%-11.11%0.00%-11.11%-11.11%
5OTSOTS Holdings
0.147+0.018+13.95%9000.001239.003145.80万418.98万2.14亿2850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
642F图腾科技
0.033+0.004+13.79%1159.10万37.06万4504.47万2642.89万13.65亿8.01亿+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
78YY明测生物科技
0.009+0.001+12.50%66.73万5379.00670.28万429.64万7.45亿4.77亿0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
89E9WValueMax W260914
0.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
9C06振顺控股
0.010+0.001+11.11%4.19万379.003511.42万957.90万35.11亿9.58亿0.00%+25.00%+25.00%+42.86%+66.67%+25.00%+25.00%
101F1Y Ventures
0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
11KUXOIO
0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
125AI日光控股
0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
13HLS海伦司国际控股有限公司
0.390+0.030+8.33%21.24万7.75万4.92亿4.92亿12.61亿12.61亿-17.02%-33.33%+69.57%+9.49%+9.49%+9.49%+9.49%
14TVVArtivision
0.041+0.003+7.89%6.00万2470.001130.96万639.86万2.76亿1.56亿+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
15D03德蒙特
0.096+0.006+6.67%2.32万2209.001.87亿3855.21万19.44亿4.02亿-3.03%+2.13%+10.34%+15.66%-13.51%-41.10%-25.58%
16GU5中国群达科技
0.017+0.001+6.25%634.62万10.67万696.66万382.39万4.10亿2.25亿-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
17T55TIH
0.210+0.012+6.06%1.13万2309.005075.40万1178.10万2.42亿5610.01万+5.53%+5.53%+16.67%+21.39%+22.09%+13.51%+18.64%
1843A伟盛
0.037+0.002+5.71%1348.50万48.89万3168.43万298.96万8.56亿8079.90万0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
19AAJ膳盟食品
0.019+0.001+5.56%56.16万1.04万1716.22万449.66万9.03亿2.37亿0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
2042NIPS SECUREX控股
0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85亿1.26亿0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
21S07香格里拉亚洲
5.870+0.300+5.39%3.53万19.71万208.76亿58.63亿35.56亿9.99亿+1.38%+9.93%+28.45%+12.02%+22.29%-23.77%+11.17%
22BJZ高大
0.200+0.010+5.26%1000.00200.001663.58万581.90万8317.88万2909.52万0.00%0.00%-13.04%-2.44%-35.48%-71.63%-11.11%
235EV福成集团
0.042+0.002+5.00%1.00万420.001364.58万530.23万3.25亿1.26亿+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
24E3B伟合
0.430+0.020+4.88%2259.54万980.69万3.95亿2.00亿9.19亿4.64亿+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
255GD中圣集团
0.325+0.015+4.84%47.34万14.93万2.59亿9888.79万7.96亿3.04亿+1.56%-8.45%+35.42%+35.42%+58.54%+8.33%+32.65%
26BLZ爱文思控股
0.121+0.005+4.31%1.00万1210.001225.35万384.60万1.01亿3178.54万0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
27PRHLivingstone
0.026+0.001+4.00%45.20万1.14万1594.01万414.76万6.13亿1.60亿-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
28N08新东洋国际控股
0.260+0.010+4.00%2.12万5312.001.14亿3992.83万4.39亿1.54亿+1.96%+1.96%+7.88%+3.59%+26.21%+51.16%+29.35%
295HV许兄弟环保
0.026+0.001+4.00%38.82万9972.007327.03万976.52万28.18亿3.76亿-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
305HH星嘉源
0.026+0.001+4.00%32.34万7761.001076.78万399.97万4.14亿1.54亿-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
31OMKVividthree
0.027+0.001+3.85%6.19万1625.001253.08万371.79万4.64亿1.38亿+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
3242W紫心集团控股有限公司
0.027+0.001+3.85%558.25万14.54万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
3342CIX生物制药
0.027+0.001+3.85%22.60万5877.002385.01万1343.15万8.83亿4.97亿+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
34QNSSouthernAlliance
0.410+0.015+3.80%9600.003916.002.00亿4514.31万4.89亿1.10亿+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
35BFK中嘉国际
0.565+0.020+3.67%3500.001912.001791.05万361.84万3170.00万640.42万+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
36GRQDon Agro
0.170+0.006+3.66%1.57万2570.002554.64万295.01万1.50亿1735.35万+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%
3743FAcromec
0.029+0.001+3.57%26.61万7666.00965.91万357.89万3.33亿1.23亿+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
385VPGDS 环球
0.059+0.002+3.51%1.10万627.001321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
398A1复华国际
0.120+0.004+3.45%1500.00178.00511.20万246.96万4260.00万2057.97万+4.35%+12.15%+14.29%+33.33%+14.29%+37.93%+13.21%
405AB特科国际
0.060+0.002+3.45%1.62万972.001877.08万470.05万3.13亿7834.24万+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%
41TDEDt Delta TH SDR
5.130+0.170+3.43%1.70万8.68万639.91亿236.35亿124.74亿46.07亿+11.52%+21.28%+21.85%+53.13%+91.42%+88.60%+88.60%
42I07亿仕登
0.310+0.010+3.33%70.03万21.37万1.39亿6233.36万4.49亿2.01亿+1.64%-3.13%+1.64%+5.08%+2.58%-5.26%-15.58%
43BEH中翔国际
0.062+0.002+3.33%78.08万4.81万484.32万113.45万7811.58万1829.86万-6.06%0.00%-1.59%-44.64%-30.34%-79.67%-1.59%
44C8R九天化工
0.033+0.001+3.13%3798.92万124.08万6561.87万4444.01万19.88亿13.47亿-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
45Z25仁恒置地集团
0.675+0.020+3.05%875.46万585.89万13.04亿3.41亿19.32亿5.05亿-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
465RC英顺
0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41亿1897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
47F03富旺朝
1.040+0.030+2.97%20.47万21.02万5.47亿1.71亿5.26亿1.64亿+0.97%+0.97%+5.58%+4.52%-13.33%+7.22%+0.97%
48558UMS控股
1.050+0.030+2.94%109.26万113.68万7.46亿6.44亿7.11亿6.13亿+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
49MR7挪迪克
0.355+0.010+2.90%100.0035.001.42亿2694.63万3.99亿7590.50万0.00%-4.05%0.00%+26.12%+5.78%-18.67%+2.72%
50BBW中环电脑系统
11.200+0.270+2.47%4200.004.61万3.36亿5132.51万3000.00万458.26万+2.66%+7.18%+18.14%+14.87%+44.89%+46.46%+54.97%