序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%100.000.003410.63万1191.69万170.53亿59.58亿+100.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
2594共享资本0.002+0.001+100.00%1000.002.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
39QXBeverlyJCG0.009+0.001+12.50%5.00万450.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
4A31创值科技0.011+0.001+10.00%20.00万2200.003566.24万2603.70万32.42亿23.67亿+10.00%0.00%0.00%-8.33%-26.67%-8.33%+10.00%
5505亚美德科医疗0.011+0.001+10.00%17.10万1870.001269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%0.00%-15.38%+10.00%-15.38%
6CYWTrickleStar0.035+0.003+9.38%5.00万1750.00294.99万43.76万8428.26万1250.27万-10.26%+6.06%-55.70%-86.54%-90.55%-88.03%-80.34%
7BLZ爱文思控股0.120+0.010+9.09%5600.00672.001215.22万381.42万1.01亿3178.54万+9.09%+11900.00%+3.45%-7.69%-36.51%+48.15%-4.00%
896DWDatapulse Tech W2711280.065+0.005+8.33%93.05万6.05万1423.99万869.50万2.19亿1.34亿+85.71%+80.56%+400.00%+116.67%+116.67%+116.67%+712.50%
9G50GB控股0.650+0.050+8.33%9.36万6.07万1.21亿4314.17万1.87亿6637.19万+8.33%+6.56%+18.18%+34.98%+53.82%+116.45%+116.45%
1041FGSS 能源0.014+0.001+7.69%427.76万5.99万1076.53万421.65万7.69亿3.01亿-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
111J0新联明发展0.139+0.009+6.92%3.85万5283.001.27亿1440.25万9.13亿1.04亿-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
12BHD中国矿业国际0.037+0.002+5.71%763.42万28.46万1509.56万498.11万4.08亿1.35亿+2.78%-11.90%+2.78%-42.19%+48.00%-15.91%+54.17%
13TATDAirports TH TH SDR1to12.380+0.120+5.31%400.00952.00340.00亿94.55亿142.86亿39.72亿+1.33%+0.48%+1.33%+0.48%+1.75%-11.46%+4.40%
14RE4天然煤矿集团0.305+0.015+5.17%1277.14万385.15万4.28亿1.93亿14.02亿6.32亿+15.09%+15.97%+15.97%+13.82%+8.64%-6.43%-9.10%
15BVQProcurri 奇益0.177+0.008+4.73%600.00106.005757.48万351.27万3.25亿1984.60万+4.12%-19.55%-9.23%-26.25%-56.65%-41.52%-4.32%
165AEPollux Prop0.023+0.001+4.55%141.15万3.17万6346.78万532.85万27.59亿2.32亿+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
17569威百亿国际0.094+0.004+4.44%2.01万1789.004804.12万1305.03万5.11亿1.39亿+6.82%+5.62%+4.44%-6.00%-22.31%-30.61%-34.80%
18YYN帕拉图资本1.990+0.080+4.19%2.85万5.61万2423.46万192.83万1217.82万96.90万+19.16%+5.85%-4.33%-11.95%+113.98%-82.07%+3.11%
19BQF新明华0.665+0.025+3.91%5.93万3.84万7291.32万144.75万1.10亿217.67万+15.65%+79.73%+70.51%+59.40%+156.18%+544.13%+124.16%
20BKW胜达科技0.137+0.005+3.79%6800.00932.003244.62万638.54万2.37亿4660.84万+3.79%+9.60%+9.60%+37.00%+30.48%+26.85%+55.68%
21S3N傲凯国际0.028+0.001+3.70%640.47万17.91万3160.24万1147.27万11.29亿4.10亿+3.70%-9.68%+115.38%+180.00%+86.67%+16.67%+75.00%
22UD2Japfa0.435+0.015+3.57%153.65万67.58万8.86亿1.66亿20.37亿3.82亿+6.10%+8.75%+17.57%+27.60%+41.78%+103.00%+103.00%
23HBBDAlibaba HK SDR 5to12.940+0.100+3.52%4.97万14.49万560.25亿60.25亿190.56亿20.49亿+1.03%-2.65%+1.73%-11.45%-11.45%-11.45%-11.45%
24H22丰隆亚洲0.885+0.030+3.51%55.10万48.32万6.59亿1.37亿7.45亿1.55亿+1.72%+4.73%+7.93%+7.93%+49.34%+51.79%+51.79%
255ULAtlantic Nav0.060+0.002+3.45%6800.00396.003141.07万184.12万5.24亿3068.71万0.00%0.00%-9.09%+19.94%+16.56%+35.67%+50.47%
26A04洪新刘海运控股0.063+0.002+3.28%68.07万4.24万6223.95万1791.16万9.88亿2.84亿0.00%+3.28%+12.50%+8.62%+3.28%-3.08%-1.56%
27583保力进控股0.032+0.001+3.23%124.65万4.04万1249.64万313.74万3.91亿9804.39万+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
2842F图腾科技0.032+0.001+3.23%113.76万3.60万4367.97万2019.55万13.65亿6.31亿+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
2941O贤能0.495+0.015+3.13%46.17万22.58万2.07亿7969.73万4.18亿1.61亿-3.88%+3.13%+19.28%+39.44%+47.76%+63.91%+63.91%
30S08新邮政0.515+0.015+3.00%1296.88万659.06万11.59亿7.54亿22.50亿14.64亿-8.04%-11.97%-7.21%+11.49%+25.03%+14.16%+10.55%
311AZAudience0.345+0.010+2.99%5.29万1.83万5891.89万755.24万1.71亿2189.09万+7.81%+13.11%+11.29%+7.81%+11.74%+24.76%+15.29%
32O10远东乌节1.040+0.030+2.97%14.47万14.92万5.07亿1.75亿4.88亿1.68亿+0.97%+0.97%+0.97%+1.96%+2.97%+6.04%+7.09%
33JLB杰纬特科技0.770+0.020+2.67%10.50万7.89万2.61亿8084.87万3.39亿1.05亿+15.79%+37.50%+38.74%+40.00%+36.28%+51.26%+41.54%
345JK协和0.580+0.015+2.65%1.90万1.09万2.73亿2887.67万4.71亿4978.74万+1.75%+1.75%+3.57%+2.65%-6.06%-10.42%-8.32%
35Y3DMDR Limited0.039+0.001+2.63%6700.00261.003393.43万811.05万8.70亿2.08亿0.00%-4.88%0.00%-13.33%-23.53%-45.99%-40.00%
36AWZ多元科技2.820+0.070+2.55%9200.002.55万2.54亿4269.05万9009.53万1513.85万+1.44%+1.44%-0.35%+2.92%+1.84%+66.05%+60.94%
375G2金兴海运探油0.083+0.002+2.47%1.80万1476.005850.94万2077.70万7.05亿2.50亿-1.19%-3.49%-3.49%-15.31%-4.60%+6.27%+6.27%
38T55TIH0.210+0.005+2.44%10.06万2.09万5075.40万1178.10万2.42亿5610.01万+6.60%+6.06%+5.53%+33.76%+29.23%+1.25%+18.87%
39S29添福胶胎0.210+0.005+2.44%3.74万7854.004985.11万3233.27万2.37亿1.54亿-10.64%-2.33%-4.55%-2.51%+11.75%+26.76%+21.86%
40BEZ明光海事0.210+0.005+2.44%6.50万1.34万4183.42万2226.32万1.99亿1.06亿-2.33%-2.33%-4.55%-22.22%-23.64%+250.00%+228.13%
415HV许兄弟环保0.044+0.001+2.33%425.99万18.36万1.24亿1652.57万28.18亿3.76亿+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
42XJB长信文化传媒集团0.135+0.003+2.27%5000.00675.001.44亿1563.91万10.67亿1.16亿-7.53%-1.46%+33.66%-41.30%-58.29%-64.32%-64.79%
43HBNDBank of CN HK SDR 1to10.695+0.015+2.21%32.00万22.09万2046.00亿733.89亿2943.88亿1055.96亿+5.30%+3.73%+11.20%+7.75%+7.75%+7.75%+7.75%
44544CSE 环球0.465+0.010+2.20%26.26万12.09万3.28亿2.30亿7.06亿4.94亿+1.09%-2.11%+5.68%+8.14%+17.89%+16.40%+15.05%
451F3Aspen0.049+0.001+2.08%4.50万2205.005308.02万2158.41万10.83亿4.40亿0.00%-2.00%+6.52%+8.89%+16.67%+133.33%+122.73%
465TP中色金矿0.250+0.005+2.04%1.01万2525.001.01亿5305.52万4.05亿2.12亿-1.96%-1.96%0.00%-7.41%+27.12%+33.30%+28.09%
475DP喜敦0.265+0.005+1.92%6.02万1.57万1.29亿2549.64万4.87亿9621.29万+1.92%0.00%+1.92%-1.85%-1.85%-0.47%+3.36%
48VI2耀华汽车0.054+0.001+1.89%155.76万8.20万3183.92万1083.65万5.90亿2.01亿0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
495LY马可波罗海业0.054+0.001+1.89%196.30万10.42万2.03亿1.18亿37.54亿21.80亿+1.89%-1.82%+3.85%-1.82%-16.92%+12.25%+7.84%
50QC7全民0.275+0.005+1.85%14.66万4.03万2.61亿8585.18万9.49亿3.12亿-1.79%-5.17%-3.51%-3.51%+11.62%+16.53%+11.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%100.000.003410.63万1191.69万170.53亿59.58亿+100.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
19QXBeverlyJCG
0.009+0.001+12.50%5.00万450.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
2594共享资本
0.002+0.001+100.00%1000.002.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
39QXBeverlyJCG
0.009+0.001+12.50%5.00万450.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
4A31创值科技
0.011+0.001+10.00%20.00万2200.003566.24万2603.70万32.42亿23.67亿+10.00%0.00%0.00%-8.33%-26.67%-8.33%+10.00%
5505亚美德科医疗
0.011+0.001+10.00%17.10万1870.001269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%0.00%-15.38%+10.00%-15.38%
6CYWTrickleStar
0.035+0.003+9.38%5.00万1750.00294.99万43.76万8428.26万1250.27万-10.26%+6.06%-55.70%-86.54%-90.55%-88.03%-80.34%
7BLZ爱文思控股
0.120+0.010+9.09%5600.00672.001215.22万381.42万1.01亿3178.54万+9.09%+11900.00%+3.45%-7.69%-36.51%+48.15%-4.00%
896DWDatapulse Tech W271128
0.065+0.005+8.33%93.05万6.05万1423.99万869.50万2.19亿1.34亿+85.71%+80.56%+400.00%+116.67%+116.67%+116.67%+712.50%
9G50GB控股
0.650+0.050+8.33%9.36万6.07万1.21亿4314.17万1.87亿6637.19万+8.33%+6.56%+18.18%+34.98%+53.82%+116.45%+116.45%
1041FGSS 能源
0.014+0.001+7.69%427.76万5.99万1076.53万421.65万7.69亿3.01亿-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
111J0新联明发展
0.139+0.009+6.92%3.85万5283.001.27亿1440.25万9.13亿1.04亿-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
12BHD中国矿业国际
0.037+0.002+5.71%763.42万28.46万1509.56万498.11万4.08亿1.35亿+2.78%-11.90%+2.78%-42.19%+48.00%-15.91%+54.17%
13TATDAirports TH TH SDR1to1
2.380+0.120+5.31%400.00952.00340.00亿94.55亿142.86亿39.72亿+1.33%+0.48%+1.33%+0.48%+1.75%-11.46%+4.40%
14RE4天然煤矿集团
0.305+0.015+5.17%1277.14万385.15万4.28亿1.93亿14.02亿6.32亿+15.09%+15.97%+15.97%+13.82%+8.64%-6.43%-9.10%
15BVQProcurri 奇益
0.177+0.008+4.73%600.00106.005757.48万351.27万3.25亿1984.60万+4.12%-19.55%-9.23%-26.25%-56.65%-41.52%-4.32%
165AEPollux Prop
0.023+0.001+4.55%141.15万3.17万6346.78万532.85万27.59亿2.32亿+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
17569威百亿国际
0.094+0.004+4.44%2.01万1789.004804.12万1305.03万5.11亿1.39亿+6.82%+5.62%+4.44%-6.00%-22.31%-30.61%-34.80%
18YYN帕拉图资本
1.990+0.080+4.19%2.85万5.61万2423.46万192.83万1217.82万96.90万+19.16%+5.85%-4.33%-11.95%+113.98%-82.07%+3.11%
19BQF新明华
0.665+0.025+3.91%5.93万3.84万7291.32万144.75万1.10亿217.67万+15.65%+79.73%+70.51%+59.40%+156.18%+544.13%+124.16%
20BKW胜达科技
0.137+0.005+3.79%6800.00932.003244.62万638.54万2.37亿4660.84万+3.79%+9.60%+9.60%+37.00%+30.48%+26.85%+55.68%
21S3N傲凯国际
0.028+0.001+3.70%640.47万17.91万3160.24万1147.27万11.29亿4.10亿+3.70%-9.68%+115.38%+180.00%+86.67%+16.67%+75.00%
22UD2Japfa
0.435+0.015+3.57%153.65万67.58万8.86亿1.66亿20.37亿3.82亿+6.10%+8.75%+17.57%+27.60%+41.78%+103.00%+103.00%
23HBBDAlibaba HK SDR 5to1
2.940+0.100+3.52%4.97万14.49万560.25亿60.25亿190.56亿20.49亿+1.03%-2.65%+1.73%-11.45%-11.45%-11.45%-11.45%
24H22丰隆亚洲
0.885+0.030+3.51%55.10万48.32万6.59亿1.37亿7.45亿1.55亿+1.72%+4.73%+7.93%+7.93%+49.34%+51.79%+51.79%
255ULAtlantic Nav
0.060+0.002+3.45%6800.00396.003141.07万184.12万5.24亿3068.71万0.00%0.00%-9.09%+19.94%+16.56%+35.67%+50.47%
26A04洪新刘海运控股
0.063+0.002+3.28%68.07万4.24万6223.95万1791.16万9.88亿2.84亿0.00%+3.28%+12.50%+8.62%+3.28%-3.08%-1.56%
27583保力进控股
0.032+0.001+3.23%124.65万4.04万1249.64万313.74万3.91亿9804.39万+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
2842F图腾科技
0.032+0.001+3.23%113.76万3.60万4367.97万2019.55万13.65亿6.31亿+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
2941O贤能
0.495+0.015+3.13%46.17万22.58万2.07亿7969.73万4.18亿1.61亿-3.88%+3.13%+19.28%+39.44%+47.76%+63.91%+63.91%
30S08新邮政
0.515+0.015+3.00%1296.88万659.06万11.59亿7.54亿22.50亿14.64亿-8.04%-11.97%-7.21%+11.49%+25.03%+14.16%+10.55%
311AZAudience
0.345+0.010+2.99%5.29万1.83万5891.89万755.24万1.71亿2189.09万+7.81%+13.11%+11.29%+7.81%+11.74%+24.76%+15.29%
32O10远东乌节
1.040+0.030+2.97%14.47万14.92万5.07亿1.75亿4.88亿1.68亿+0.97%+0.97%+0.97%+1.96%+2.97%+6.04%+7.09%
33JLB杰纬特科技
0.770+0.020+2.67%10.50万7.89万2.61亿8084.87万3.39亿1.05亿+15.79%+37.50%+38.74%+40.00%+36.28%+51.26%+41.54%
345JK协和
0.580+0.015+2.65%1.90万1.09万2.73亿2887.67万4.71亿4978.74万+1.75%+1.75%+3.57%+2.65%-6.06%-10.42%-8.32%
35Y3DMDR Limited
0.039+0.001+2.63%6700.00261.003393.43万811.05万8.70亿2.08亿0.00%-4.88%0.00%-13.33%-23.53%-45.99%-40.00%
36AWZ多元科技
2.820+0.070+2.55%9200.002.55万2.54亿4269.05万9009.53万1513.85万+1.44%+1.44%-0.35%+2.92%+1.84%+66.05%+60.94%
375G2金兴海运探油
0.083+0.002+2.47%1.80万1476.005850.94万2077.70万7.05亿2.50亿-1.19%-3.49%-3.49%-15.31%-4.60%+6.27%+6.27%
38T55TIH
0.210+0.005+2.44%10.06万2.09万5075.40万1178.10万2.42亿5610.01万+6.60%+6.06%+5.53%+33.76%+29.23%+1.25%+18.87%
39S29添福胶胎
0.210+0.005+2.44%3.74万7854.004985.11万3233.27万2.37亿1.54亿-10.64%-2.33%-4.55%-2.51%+11.75%+26.76%+21.86%
40BEZ明光海事
0.210+0.005+2.44%6.50万1.34万4183.42万2226.32万1.99亿1.06亿-2.33%-2.33%-4.55%-22.22%-23.64%+250.00%+228.13%
415HV许兄弟环保
0.044+0.001+2.33%425.99万18.36万1.24亿1652.57万28.18亿3.76亿+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
42XJB长信文化传媒集团
0.135+0.003+2.27%5000.00675.001.44亿1563.91万10.67亿1.16亿-7.53%-1.46%+33.66%-41.30%-58.29%-64.32%-64.79%
43HBNDBank of CN HK SDR 1to1
0.695+0.015+2.21%32.00万22.09万2046.00亿733.89亿2943.88亿1055.96亿+5.30%+3.73%+11.20%+7.75%+7.75%+7.75%+7.75%
44544CSE 环球
0.465+0.010+2.20%26.26万12.09万3.28亿2.30亿7.06亿4.94亿+1.09%-2.11%+5.68%+8.14%+17.89%+16.40%+15.05%
451F3Aspen
0.049+0.001+2.08%4.50万2205.005308.02万2158.41万10.83亿4.40亿0.00%-2.00%+6.52%+8.89%+16.67%+133.33%+122.73%
465TP中色金矿
0.250+0.005+2.04%1.01万2525.001.01亿5305.52万4.05亿2.12亿-1.96%-1.96%0.00%-7.41%+27.12%+33.30%+28.09%
475DP喜敦
0.265+0.005+1.92%6.02万1.57万1.29亿2549.64万4.87亿9621.29万+1.92%0.00%+1.92%-1.85%-1.85%-0.47%+3.36%
48VI2耀华汽车
0.054+0.001+1.89%155.76万8.20万3183.92万1083.65万5.90亿2.01亿0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
495LY马可波罗海业
0.054+0.001+1.89%196.30万10.42万2.03亿1.18亿37.54亿21.80亿+1.89%-1.82%+3.85%-1.82%-16.92%+12.25%+7.84%
50QC7全民
0.275+0.005+1.85%14.66万4.03万2.61亿8585.18万9.49亿3.12亿-1.79%-5.17%-3.51%-3.51%+11.62%+16.53%+11.96%