序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%10.78万215.002101.34万1391.93万105.07亿69.60亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
2A05a AVJennings AUD0.600+0.270+81.82%3.40万1.98万3.35亿8419.19万5.58亿1.40亿+100.00%+130.77%+122.22%+114.29%+29.90%+21.21%+140.00%
35EFAdventus0.004+0.001+33.33%54.90万2196.00980.65万422.19万24.52亿10.55亿0.00%-20.00%-20.00%-20.00%-33.33%-50.00%0.00%
41H3明策集团0.004+0.001+33.33%1190.69万3.56万446.21万135.90万11.16亿3.40亿0.00%-50.00%-50.00%-60.00%-63.64%-81.82%-75.00%
58YY明测生物科技0.014+0.003+27.27%2857.40万36.50万2367.06万1145.72万16.91亿8.18亿+40.00%+40.00%+55.56%+40.00%+27.27%+7.69%0.00%
61L2协成工业有限公司0.005+0.001+25.00%80.02万4001.001687.15万377.05万33.74亿7.54亿+25.00%+25.00%+25.00%0.00%0.00%-73.68%-73.68%
75EG中新果业0.013+0.002+18.18%500.006.001372.10万92.21万10.55亿7093.30万-27.78%-40.91%-40.91%-35.00%-50.00%-58.06%-35.00%
89I7無招牌0.072+0.011+18.03%7.63万5108.002219.47万543.72万3.08亿7551.67万-7.69%-20.88%-52.00%-11.11%-82.09%-82.09%-82.09%
942T趋势线0.055+0.008+17.02%2.00万1100.006006.30万2372.75万10.92亿4.31亿+5.77%0.00%+1.85%+3.77%-19.12%-32.93%-39.56%
10IX2PEC集团0.830+0.085+11.41%173.12万140.72万2.10亿6282.65万2.53亿7569.46万+14.48%+20.29%+33.87%+63.90%+57.99%+51.66%+70.26%
11STGSri Trang Gloves0.395+0.040+11.27%100.0039.0011.31亿4.00亿28.63亿10.12亿-21.00%-8.14%+41.62%+9.79%-65.72%-75.37%+39.26%
121A0Katrina集团0.041+0.004+10.81%69.04万2.78万978.95万101.87万2.39亿2484.73万+2.50%-16.33%-44.59%+127.78%-2.38%-65.83%+46.43%
131H8联友0.110+0.010+10.00%9900.001040.005376.79万614.89万4.89亿5589.95万+37.50%0.00%-8.33%+83.33%-7.56%-44.54%+39.24%
1441FGSS 能源0.023+0.002+9.52%10.10万2323.001449.44万719.09万6.30亿3.13亿0.00%0.00%-20.69%0.00%-17.86%-41.03%-14.81%
15S3N傲凯国际0.014+0.001+7.69%144.59万1.93万1580.12万573.64万11.29亿4.10亿+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
16GU5中国群达科技0.015+0.001+7.14%14.10万1972.00614.70万335.73万4.10亿2.24亿0.00%-11.76%-25.00%+25.00%+25.00%-11.76%+36.36%
175OC科优0.046+0.003+6.98%5.31万2401.00873.19万175.59万1.90亿3817.22万-11.54%-4.17%-36.11%-4.17%-20.69%-33.33%+109.09%
18BBW中环电脑系统11.690+0.640+5.79%1300.001.52万3.51亿5357.05万3000.00万458.26万+7.35%+1.65%+4.10%+16.12%+39.64%+46.00%+59.67%
19QNSSouthernAlliance0.420+0.020+5.00%2.73万1.09万2.05亿4631.41万4.89亿1.10亿0.00%+3.70%+2.44%-10.64%-35.88%-29.41%-37.78%
201H2Olive0.085+0.004+4.94%100.008.00984.68万104.24万1.16亿1226.32万+2.41%+1.19%+112.50%-4.49%-18.27%-22.73%+11.84%
215EB祥发控股0.066+0.003+4.76%6000.00395.001330.13万408.90万2.02亿6195.42万-12.00%0.00%-9.59%-18.52%-22.35%-27.18%-22.35%
2243A伟盛0.044+0.002+4.76%609.45万25.67万3767.87万939.04万8.56亿2.13亿+2.33%-2.22%-8.33%+7.32%+4.76%-61.74%+46.67%
235KI三盅两件0.067+0.003+4.69%3000.00201.001871.50万362.36万2.79亿5408.39万0.00%-4.29%-10.67%-8.22%-8.41%-22.05%-12.99%
24Q0X立堾集团控股0.047+0.002+4.44%1300.0060.007077.11万1471.39万15.06亿3.13亿+2.17%+2.17%-2.08%+4.44%-14.43%+37.85%+18.16%
2553WAttika Group0.270+0.010+3.85%6.50万1.58万3672.00万567.00万1.36亿2100.00万+8.00%+12.50%+28.57%+28.57%+28.57%+28.57%+28.57%
26583保力进控股0.031+0.001+3.33%819.07万26.12万1210.59万303.94万3.91亿9804.39万-3.13%-8.82%-16.22%0.00%-24.39%-29.55%-36.73%
27F13富裕集团0.130+0.004+3.17%9.50万1.20万9905.93万5733.05万7.62亿4.41亿0.00%-3.70%-1.52%+4.00%+0.78%+6.56%-17.20%
285JS印多福农业资源0.330+0.010+3.13%700.00232.004.61亿6407.18万13.96亿1.94亿+1.54%0.00%+3.13%+6.45%+11.86%+13.01%+13.01%
29B9S宇宙钢铁0.101+0.003+3.06%200.00万20.20万2639.74万805.22万2.61亿7972.49万+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
30BDX群策环球控股0.144+0.004+2.86%2100.00302.002.84亿3302.96万19.71亿2.29亿+2.13%-1.37%-4.00%-19.10%-15.29%-12.73%-14.79%
315I1高鸿0.036+0.001+2.86%1.60万536.003988.66万916.60万11.08亿2.55亿0.00%-2.70%-2.70%+5.88%-10.00%-48.57%-2.70%
325GI英特拉资源0.038+0.001+2.70%6.52万2427.002484.92万1286.68万6.54亿3.39亿0.00%+5.56%-7.32%-7.32%+11.76%0.00%+5.56%
33BLH海陆控股0.390+0.010+2.63%5.45万2.09万8823.41万813.27万2.26亿2085.32万+1.30%+5.41%-1.27%+2.63%+20.91%+6.69%+18.18%
34VC2Olam Group1.210+0.030+2.54%140.62万169.58万45.89亿10.13亿37.93亿8.37亿+1.68%+3.42%+13.08%+8.04%+3.56%+26.04%+23.61%
35543隆辉礼品国际0.210+0.005+2.44%10.50万2.21万2152.00万643.02万1.02亿3061.98万-16.00%-10.64%-21.30%+4.04%+18.05%+50.25%+9.62%
36J85城市酒店信托0.865+0.020+2.37%76.21万65.36万10.84亿8.79亿12.53亿10.17亿+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
37DU4MERMAID海事0.132+0.003+2.33%207.07万26.83万1.87亿4132.54万14.13亿3.13亿-1.49%+4.76%-12.58%+0.76%-27.47%+50.00%+38.95%
38S85星雅集团0.460+0.010+2.22%2.16万9911.003.94亿4777.64万8.55亿1.04亿-3.16%0.00%-6.12%-2.13%-7.00%+2.00%+45.14%
39U9E中国光大水务0.235+0.005+2.17%12.59万2.96万6.72亿1.82亿28.61亿7.76亿0.00%-2.08%-6.00%+4.44%-1.79%+28.41%+25.28%
40NC2诗董橡胶0.715+0.015+2.14%1.70万1.22万10.98亿6.05亿15.36亿8.46亿0.00%-12.80%-9.49%-7.14%+16.26%+22.91%+23.92%
41BRD盛世企业0.049+0.001+2.08%19.10万9356.001997.19万613.43万4.08亿1.25亿-3.92%-3.92%-7.55%+40.00%+25.64%-3.92%+6.52%
42AVX丰隆环球0.260+0.005+1.96%300.0078.002441.80万1013.55万9391.53万3898.28万+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%
43S35星金融发展1.060+0.020+1.92%2.47万2.60万2.51亿1.36亿2.36亿1.29亿+0.95%+0.95%+0.95%+6.00%+9.84%+14.27%+12.56%
445LY马可波罗海业0.053+0.001+1.92%169.19万8.80万1.99亿1.16亿37.54亿21.81亿0.00%+1.92%-5.36%+1.92%-19.70%+10.17%+5.85%
45Y92泰国酿酒0.560+0.010+1.82%2649.92万1469.30万140.71亿44.38亿251.28亿79.24亿+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
46BCY自力资讯系统2.940+0.050+1.73%3400.009996.001.03亿2746.29万3495.32万934.11万+3.16%-10.91%-15.27%-11.93%+1.67%+5.20%+2.01%
475UF大兴当0.120+0.002+1.69%35.76万4.29万2.23亿3063.42万18.56亿2.55亿+1.69%0.00%0.00%-4.00%-6.25%-1.82%-0.24%
48XZL奥峰酒店信托0.188+0.003+1.62%5.54万1.03万1.09亿7668.44万5.80亿4.08亿-0.53%-4.08%-12.56%-18.26%-29.39%-16.99%-31.96%
491AZAudience0.315+0.005+1.61%600.00189.005379.55万689.56万1.71亿2189.09万+5.00%+3.28%+8.62%-4.55%+3.62%+19.70%+5.26%
50DM0恒威集团控股0.335+0.005+1.52%1000.00335.001.83亿5214.87万5.45亿1.56亿+4.69%-1.47%-2.90%+6.27%+1.58%+11.11%+12.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%10.78万215.002101.34万1391.93万105.07亿69.60亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
15GI英特拉资源
0.038+0.001+2.70%6.52万2427.002484.92万1286.68万6.54亿3.39亿0.00%+5.56%-7.32%-7.32%+11.76%0.00%+5.56%
2A05a AVJennings AUD
0.600+0.270+81.82%3.40万1.98万3.35亿8419.19万5.58亿1.40亿+100.00%+130.77%+122.22%+114.29%+29.90%+21.21%+140.00%
35EFAdventus
0.004+0.001+33.33%54.90万2196.00980.65万422.19万24.52亿10.55亿0.00%-20.00%-20.00%-20.00%-33.33%-50.00%0.00%
41H3明策集团
0.004+0.001+33.33%1190.69万3.56万446.21万135.90万11.16亿3.40亿0.00%-50.00%-50.00%-60.00%-63.64%-81.82%-75.00%
58YY明测生物科技
0.014+0.003+27.27%2857.40万36.50万2367.06万1145.72万16.91亿8.18亿+40.00%+40.00%+55.56%+40.00%+27.27%+7.69%0.00%
61L2协成工业有限公司
0.005+0.001+25.00%80.02万4001.001687.15万377.05万33.74亿7.54亿+25.00%+25.00%+25.00%0.00%0.00%-73.68%-73.68%
75EG中新果业
0.013+0.002+18.18%500.006.001372.10万92.21万10.55亿7093.30万-27.78%-40.91%-40.91%-35.00%-50.00%-58.06%-35.00%
89I7無招牌
0.072+0.011+18.03%7.63万5108.002219.47万543.72万3.08亿7551.67万-7.69%-20.88%-52.00%-11.11%-82.09%-82.09%-82.09%
942T趋势线
0.055+0.008+17.02%2.00万1100.006006.30万2372.75万10.92亿4.31亿+5.77%0.00%+1.85%+3.77%-19.12%-32.93%-39.56%
10IX2PEC集团
0.830+0.085+11.41%173.12万140.72万2.10亿6282.65万2.53亿7569.46万+14.48%+20.29%+33.87%+63.90%+57.99%+51.66%+70.26%
11STGSri Trang Gloves
0.395+0.040+11.27%100.0039.0011.31亿4.00亿28.63亿10.12亿-21.00%-8.14%+41.62%+9.79%-65.72%-75.37%+39.26%
121A0Katrina集团
0.041+0.004+10.81%69.04万2.78万978.95万101.87万2.39亿2484.73万+2.50%-16.33%-44.59%+127.78%-2.38%-65.83%+46.43%
131H8联友
0.110+0.010+10.00%9900.001040.005376.79万614.89万4.89亿5589.95万+37.50%0.00%-8.33%+83.33%-7.56%-44.54%+39.24%
1441FGSS 能源
0.023+0.002+9.52%10.10万2323.001449.44万719.09万6.30亿3.13亿0.00%0.00%-20.69%0.00%-17.86%-41.03%-14.81%
15S3N傲凯国际
0.014+0.001+7.69%144.59万1.93万1580.12万573.64万11.29亿4.10亿+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
16GU5中国群达科技
0.015+0.001+7.14%14.10万1972.00614.70万335.73万4.10亿2.24亿0.00%-11.76%-25.00%+25.00%+25.00%-11.76%+36.36%
175OC科优
0.046+0.003+6.98%5.31万2401.00873.19万175.59万1.90亿3817.22万-11.54%-4.17%-36.11%-4.17%-20.69%-33.33%+109.09%
18BBW中环电脑系统
11.690+0.640+5.79%1300.001.52万3.51亿5357.05万3000.00万458.26万+7.35%+1.65%+4.10%+16.12%+39.64%+46.00%+59.67%
19QNSSouthernAlliance
0.420+0.020+5.00%2.73万1.09万2.05亿4631.41万4.89亿1.10亿0.00%+3.70%+2.44%-10.64%-35.88%-29.41%-37.78%
201H2Olive
0.085+0.004+4.94%100.008.00984.68万104.24万1.16亿1226.32万+2.41%+1.19%+112.50%-4.49%-18.27%-22.73%+11.84%
215EB祥发控股
0.066+0.003+4.76%6000.00395.001330.13万408.90万2.02亿6195.42万-12.00%0.00%-9.59%-18.52%-22.35%-27.18%-22.35%
2243A伟盛
0.044+0.002+4.76%609.45万25.67万3767.87万939.04万8.56亿2.13亿+2.33%-2.22%-8.33%+7.32%+4.76%-61.74%+46.67%
235KI三盅两件
0.067+0.003+4.69%3000.00201.001871.50万362.36万2.79亿5408.39万0.00%-4.29%-10.67%-8.22%-8.41%-22.05%-12.99%
24Q0X立堾集团控股
0.047+0.002+4.44%1300.0060.007077.11万1471.39万15.06亿3.13亿+2.17%+2.17%-2.08%+4.44%-14.43%+37.85%+18.16%
2553WAttika Group
0.270+0.010+3.85%6.50万1.58万3672.00万567.00万1.36亿2100.00万+8.00%+12.50%+28.57%+28.57%+28.57%+28.57%+28.57%
26583保力进控股
0.031+0.001+3.33%819.07万26.12万1210.59万303.94万3.91亿9804.39万-3.13%-8.82%-16.22%0.00%-24.39%-29.55%-36.73%
27F13富裕集团
0.130+0.004+3.17%9.50万1.20万9905.93万5733.05万7.62亿4.41亿0.00%-3.70%-1.52%+4.00%+0.78%+6.56%-17.20%
285JS印多福农业资源
0.330+0.010+3.13%700.00232.004.61亿6407.18万13.96亿1.94亿+1.54%0.00%+3.13%+6.45%+11.86%+13.01%+13.01%
29B9S宇宙钢铁
0.101+0.003+3.06%200.00万20.20万2639.74万805.22万2.61亿7972.49万+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
30BDX群策环球控股
0.144+0.004+2.86%2100.00302.002.84亿3302.96万19.71亿2.29亿+2.13%-1.37%-4.00%-19.10%-15.29%-12.73%-14.79%
315I1高鸿
0.036+0.001+2.86%1.60万536.003988.66万916.60万11.08亿2.55亿0.00%-2.70%-2.70%+5.88%-10.00%-48.57%-2.70%
325GI英特拉资源
0.038+0.001+2.70%6.52万2427.002484.92万1286.68万6.54亿3.39亿0.00%+5.56%-7.32%-7.32%+11.76%0.00%+5.56%
33BLH海陆控股
0.390+0.010+2.63%5.45万2.09万8823.41万813.27万2.26亿2085.32万+1.30%+5.41%-1.27%+2.63%+20.91%+6.69%+18.18%
34VC2Olam Group
1.210+0.030+2.54%140.62万169.58万45.89亿10.13亿37.93亿8.37亿+1.68%+3.42%+13.08%+8.04%+3.56%+26.04%+23.61%
35543隆辉礼品国际
0.210+0.005+2.44%10.50万2.21万2152.00万643.02万1.02亿3061.98万-16.00%-10.64%-21.30%+4.04%+18.05%+50.25%+9.62%
36J85城市酒店信托
0.865+0.020+2.37%76.21万65.36万10.84亿8.79亿12.53亿10.17亿+0.58%-0.57%-3.89%-5.46%-7.81%-9.07%-17.26%
37DU4MERMAID海事
0.132+0.003+2.33%207.07万26.83万1.87亿4132.54万14.13亿3.13亿-1.49%+4.76%-12.58%+0.76%-27.47%+50.00%+38.95%
38S85星雅集团
0.460+0.010+2.22%2.16万9911.003.94亿4777.64万8.55亿1.04亿-3.16%0.00%-6.12%-2.13%-7.00%+2.00%+45.14%
39U9E中国光大水务
0.235+0.005+2.17%12.59万2.96万6.72亿1.82亿28.61亿7.76亿0.00%-2.08%-6.00%+4.44%-1.79%+28.41%+25.28%
40NC2诗董橡胶
0.715+0.015+2.14%1.70万1.22万10.98亿6.05亿15.36亿8.46亿0.00%-12.80%-9.49%-7.14%+16.26%+22.91%+23.92%
41BRD盛世企业
0.049+0.001+2.08%19.10万9356.001997.19万613.43万4.08亿1.25亿-3.92%-3.92%-7.55%+40.00%+25.64%-3.92%+6.52%
42AVX丰隆环球
0.260+0.005+1.96%300.0078.002441.80万1013.55万9391.53万3898.28万+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%
43S35星金融发展
1.060+0.020+1.92%2.47万2.60万2.51亿1.36亿2.36亿1.29亿+0.95%+0.95%+0.95%+6.00%+9.84%+14.27%+12.56%
445LY马可波罗海业
0.053+0.001+1.92%169.19万8.80万1.99亿1.16亿37.54亿21.81亿0.00%+1.92%-5.36%+1.92%-19.70%+10.17%+5.85%
45Y92泰国酿酒
0.560+0.010+1.82%2649.92万1469.30万140.71亿44.38亿251.28亿79.24亿+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
46BCY自力资讯系统
2.940+0.050+1.73%3400.009996.001.03亿2746.29万3495.32万934.11万+3.16%-10.91%-15.27%-11.93%+1.67%+5.20%+2.01%
475UF大兴当
0.120+0.002+1.69%35.76万4.29万2.23亿3063.42万18.56亿2.55亿+1.69%0.00%0.00%-4.00%-6.25%-1.82%-0.24%
48XZL奥峰酒店信托
0.188+0.003+1.62%5.54万1.03万1.09亿7668.44万5.80亿4.08亿-0.53%-4.08%-12.56%-18.26%-29.39%-16.99%-31.96%
491AZAudience
0.315+0.005+1.61%600.00189.005379.55万689.56万1.71亿2189.09万+5.00%+3.28%+8.62%-4.55%+3.62%+19.70%+5.26%
50DM0恒威集团控股
0.335+0.005+1.52%1000.00335.001.83亿5214.87万5.45亿1.56亿+4.69%-1.47%-2.90%+6.27%+1.58%+11.11%+12.87%