序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%109.96万1199.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%+100.00%+100.00%
2594共享资本0.002+0.001+100.00%10.00万200.001840.68万1039.38万92.03亿51.97亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
3532钧富集团0.002+0.001+100.00%1000.001.002101.34万1391.93万105.07亿69.60亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%-33.33%
49G2SAM Holdings0.081+0.023+39.66%100.008.008489.60万7378.90万10.48亿9.11亿+1.25%+8.00%+1.25%-19.80%-58.46%-58.46%-58.46%
5IZGWPacific RadianceW2709190.020+0.005+33.33%2.32万448.000.000.000.000.00-25.93%+11.11%0.00%+100.00%-60.00%-60.00%+400.00%
6585亚威控股0.004+0.001+33.33%3.54万135.00685.86万234.74万17.15亿5.87亿0.00%+33.33%0.00%0.00%+33.33%0.00%0.00%
7Y35安安国际0.006+0.001+20.00%108.03万5465.002539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%+20.00%+20.00%-70.00%-53.85%
8Z3RWBeng Kuang W270904 - watch list0.092+0.013+16.46%100.009.001832.74万846.20万1.99亿9197.79万+2.22%+4.55%-2.13%+162.86%+162.86%+162.86%+162.86%
95I4ICP公司0.008+0.001+14.29%9600.0074.002673.67万436.58万33.42亿5.46亿+14.29%0.00%0.00%+14.29%0.00%+14.29%0.00%
10UIX中国环境资源0.033+0.003+10.00%18.00万5940.001612.94万1612.94万4.89亿4.89亿+10.00%+3.13%+17.86%-34.00%-34.00%-34.00%-34.00%
11B9S宇宙钢铁0.116+0.009+8.41%20.50万2.24万3031.78万924.81万2.61亿7972.49万+7.41%+14.85%+11.54%+5.45%+2.34%-16.49%+7.82%
12HLS海伦司国际控股有限公司0.560+0.040+7.69%8700.004748.007.06亿7.06亿12.61亿12.61亿+23.08%+27.27%+15.46%+103.46%+61.19%+61.19%+61.19%
135EV福成集团0.050+0.003+6.38%73.08万3.44万1624.50万622.35万3.25亿1.24亿+28.21%+25.00%+21.95%+31.58%+19.32%-4.28%+9.38%
14569威百亿国际0.100+0.006+6.38%22.20万2.20万5110.77万1388.33万5.11亿1.39亿0.00%+12.36%+3.09%+6.38%-19.35%-31.10%-30.64%
15D03德蒙特0.085+0.005+6.25%123.06万9.99万1.65亿3362.72万19.44亿3.96亿+6.25%+6.25%+1.19%-1.16%-15.84%-44.44%-34.11%
16AOF谦国际控股0.019+0.001+5.56%10.40万1872.001706.43万443.38万8.98亿2.33亿-5.00%+5.56%0.00%0.00%-26.92%-26.92%0.00%
17WPCVallianz0.039+0.002+5.41%2500.0097.004725.32万323.01万12.12亿8282.30万+2.63%-9.30%-13.33%-9.30%+77.27%-46.58%+50.00%
18UD2Japfa0.415+0.020+5.06%178.40万73.43万8.45亿1.58亿20.37亿3.82亿0.00%+9.21%+7.79%+23.50%+31.10%+85.25%+93.67%
191R6Avi-Tech Hldg0.225+0.010+4.65%14.01万3.13万3848.54万1880.77万1.71亿8359.00万-2.17%-4.26%-9.04%-12.47%-4.35%-6.22%-8.03%
20RXSPacificRadiance0.049+0.002+4.26%373.43万18.46万7095.17万1752.35万14.48亿3.58亿-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%
21QS9G Invacom0.027+0.001+3.85%78.18万2.01万733.49万504.24万2.72亿1.87亿+8.00%+12.50%0.00%-6.90%-32.50%-38.64%-42.55%
22HYDDBYD HK SDR 10to14.870+0.170+3.62%5.71万27.41万141.49亿91.27亿29.05亿18.74亿+10.43%+11.19%+5.41%-3.56%-3.56%-3.56%-3.56%
2341O贤能0.480+0.015+3.23%116.11万55.28万2.01亿7728.22万4.18亿1.61亿-2.04%+12.94%+33.33%+33.33%+43.28%+61.39%+58.95%
24AWI德加拉0.660+0.020+3.13%2.14万1.41万8439.44万3489.65万1.28亿5287.34万+1.54%+3.13%0.00%+7.21%+17.13%+24.07%+17.13%
25TDEDDelta TH SDR 1to16.210+0.180+2.99%8.51万53.24万774.62亿286.10亿124.74亿46.07亿+4.90%+5.61%-2.05%+54.09%+100.97%+128.31%+128.31%
26T41超讯电信0.073+0.002+2.82%15.00万1.08万3316.94万767.61万4.54亿1.05亿0.00%+4.29%+2.82%+5.80%+4.29%-39.17%+7.35%
27P8A康盛人生0.155+0.004+2.65%5000.00775.003972.77万1095.40万2.56亿7067.11万+5.44%-0.64%-11.43%+4.73%-44.64%-71.82%-50.79%
285DM英利国际置业股份0.041+0.001+2.50%117.56万4.70万1.05亿2535.27万25.57亿6.18亿+5.13%+24.24%+2.50%+115.79%+70.83%+70.83%+105.00%
295WHREX国际0.124+0.003+2.48%2387.44万296.68万1.61亿8543.62万13.02亿6.89亿+1.64%+9.73%+14.81%+24.00%0.00%-26.19%-32.24%
30S07香格里拉亚洲5.430+0.130+2.45%4500.002.44万193.12亿54.23亿35.56亿9.99亿+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%
31BWM浙能锦江环境控股0.420+0.010+2.44%2.99万1.24万6.08亿1.87亿14.48亿4.46亿-3.45%-1.18%+5.00%+23.53%+21.74%+58.99%+50.77%
325G2金兴海运探油0.085+0.002+2.41%35.50万3.02万5991.93万2128.61万7.05亿2.50亿-3.41%+2.41%-4.49%-4.49%-4.49%+2.42%+8.83%
33F13富裕集团0.129+0.003+2.38%13.21万1.70万9829.73万5688.95万7.62亿4.41亿+2.38%+2.38%-4.44%+1.57%0.00%-2.27%-17.83%
34OTX迈怡汇0.225+0.005+2.27%4.20万9274.002985.55万499.67万1.33亿2220.74万+9.76%+19.05%+17.46%+23.64%+28.93%+38.54%+22.61%
35BEZ明光海事0.225+0.005+2.27%7.74万1.69万4482.23万2385.34万1.99亿1.06亿0.00%+7.14%+2.27%-10.00%-13.46%+294.74%+251.56%
36BDX群策环球控股0.138+0.003+2.22%1.00万1380.002.72亿3165.34万19.71亿2.29亿-1.43%-9.21%-4.83%-21.14%-21.59%-30.30%-18.34%
37BS6扬子江船业2.810+0.060+2.18%3162.22万8811.20万111.01亿71.18亿39.51亿25.33亿+6.44%+16.12%+10.20%+6.84%+13.31%+104.71%+103.34%
38EHG宜康医疗保健0.235+0.005+2.17%1.91万4239.006248.91万1062.42万2.66亿4520.92万+2.17%+9.20%+11.74%+30.67%+27.97%+43.94%+21.10%
39OYYPropNex0.945+0.020+2.16%94.43万88.62万6.99亿1.43亿7.40亿1.51亿+2.72%+7.39%+10.53%+22.73%+17.84%+18.95%+8.72%
40Q0X立堾集团控股0.048+0.001+2.13%22.20万1.07万7227.68万1502.70万15.06亿3.13亿-4.00%+4.35%+4.35%+2.13%-9.49%+44.81%+20.68%
41HBBDAlibaba HK SDR 5to13.050+0.060+2.01%3.07万9.33万70.86亿61.90亿23.23亿20.29亿+7.02%+5.17%+0.33%-8.13%-8.13%-8.13%-8.13%
42HTCDTencent HK SDR 10to17.210+0.140+1.98%9.19万65.81万659.84亿448.97亿91.52亿62.27亿+3.00%+4.19%+3.15%+1.69%+1.69%+1.69%+1.69%
43RE4天然煤矿集团0.265+0.005+1.92%143.38万37.31万3.71亿1.67亿14.02亿6.32亿-1.85%-1.85%-1.85%+1.92%-12.47%-0.25%-21.62%
44CTOHong Lai Huat0.058+0.001+1.75%50.44万2.87万3003.50万1178.48万5.18亿2.03亿+9.43%+9.43%+28.89%+56.76%+75.76%-13.43%+3.57%
455JK协和0.580+0.010+1.75%10.52万5.99万2.73亿2887.67万4.71亿4978.74万+1.75%+1.75%+4.50%+0.87%-11.08%-11.10%-8.32%
46S08新邮政0.585+0.010+1.74%590.92万342.95万13.16亿8.56亿22.50亿14.64亿-0.85%+0.86%+16.61%+28.02%+34.04%+29.67%+25.58%
47J36怡和控股44.450+0.740+1.69%16.26万722.32万113.40亿104.34亿2.55亿2.35亿-2.29%+1.65%+8.31%+17.84%+25.07%+18.35%+14.50%
48G50GB控股0.620+0.010+1.64%3.14万1.94万1.16亿4146.49万1.87亿6687.89万+3.33%+3.33%+8.77%+30.08%+45.03%+106.46%+106.46%
49BTP巴克科技0.620+0.010+1.64%1.00万6200.001.26亿3608.97万2.03亿5820.92万-0.80%+0.81%0.00%-3.13%+7.83%+17.86%+22.40%
505JS印多福农业资源0.325+0.005+1.56%1.63万5297.004.54亿6310.10万13.96亿1.94亿+1.56%+1.56%-1.52%+3.17%+10.17%+11.30%+11.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%109.96万1199.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%+100.00%+100.00%
1Y35安安国际
0.006+0.001+20.00%108.03万5465.002539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%+20.00%+20.00%-70.00%-53.85%
2594共享资本
0.002+0.001+100.00%10.00万200.001840.68万1039.38万92.03亿51.97亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
3532钧富集团
0.002+0.001+100.00%1000.001.002101.34万1391.93万105.07亿69.60亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%-33.33%
49G2SAM Holdings
0.081+0.023+39.66%100.008.008489.60万7378.90万10.48亿9.11亿+1.25%+8.00%+1.25%-19.80%-58.46%-58.46%-58.46%
5IZGWPacific RadianceW270919
0.020+0.005+33.33%2.32万448.000.000.000.000.00-25.93%+11.11%0.00%+100.00%-60.00%-60.00%+400.00%
6585亚威控股
0.004+0.001+33.33%3.54万135.00685.86万234.74万17.15亿5.87亿0.00%+33.33%0.00%0.00%+33.33%0.00%0.00%
7Y35安安国际
0.006+0.001+20.00%108.03万5465.002539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%+20.00%+20.00%-70.00%-53.85%
8Z3RWBeng Kuang W270904 - watch list
0.092+0.013+16.46%100.009.001832.74万846.20万1.99亿9197.79万+2.22%+4.55%-2.13%+162.86%+162.86%+162.86%+162.86%
95I4ICP公司
0.008+0.001+14.29%9600.0074.002673.67万436.58万33.42亿5.46亿+14.29%0.00%0.00%+14.29%0.00%+14.29%0.00%
10UIX中国环境资源
0.033+0.003+10.00%18.00万5940.001612.94万1612.94万4.89亿4.89亿+10.00%+3.13%+17.86%-34.00%-34.00%-34.00%-34.00%
11B9S宇宙钢铁
0.116+0.009+8.41%20.50万2.24万3031.78万924.81万2.61亿7972.49万+7.41%+14.85%+11.54%+5.45%+2.34%-16.49%+7.82%
12HLS海伦司国际控股有限公司
0.560+0.040+7.69%8700.004748.007.06亿7.06亿12.61亿12.61亿+23.08%+27.27%+15.46%+103.46%+61.19%+61.19%+61.19%
135EV福成集团
0.050+0.003+6.38%73.08万3.44万1624.50万622.35万3.25亿1.24亿+28.21%+25.00%+21.95%+31.58%+19.32%-4.28%+9.38%
14569威百亿国际
0.100+0.006+6.38%22.20万2.20万5110.77万1388.33万5.11亿1.39亿0.00%+12.36%+3.09%+6.38%-19.35%-31.10%-30.64%
15D03德蒙特
0.085+0.005+6.25%123.06万9.99万1.65亿3362.72万19.44亿3.96亿+6.25%+6.25%+1.19%-1.16%-15.84%-44.44%-34.11%
16AOF谦国际控股
0.019+0.001+5.56%10.40万1872.001706.43万443.38万8.98亿2.33亿-5.00%+5.56%0.00%0.00%-26.92%-26.92%0.00%
17WPCVallianz
0.039+0.002+5.41%2500.0097.004725.32万323.01万12.12亿8282.30万+2.63%-9.30%-13.33%-9.30%+77.27%-46.58%+50.00%
18UD2Japfa
0.415+0.020+5.06%178.40万73.43万8.45亿1.58亿20.37亿3.82亿0.00%+9.21%+7.79%+23.50%+31.10%+85.25%+93.67%
191R6Avi-Tech Hldg
0.225+0.010+4.65%14.01万3.13万3848.54万1880.77万1.71亿8359.00万-2.17%-4.26%-9.04%-12.47%-4.35%-6.22%-8.03%
20RXSPacificRadiance
0.049+0.002+4.26%373.43万18.46万7095.17万1752.35万14.48亿3.58亿-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%
21QS9G Invacom
0.027+0.001+3.85%78.18万2.01万733.49万504.24万2.72亿1.87亿+8.00%+12.50%0.00%-6.90%-32.50%-38.64%-42.55%
22HYDDBYD HK SDR 10to1
4.870+0.170+3.62%5.71万27.41万141.49亿91.27亿29.05亿18.74亿+10.43%+11.19%+5.41%-3.56%-3.56%-3.56%-3.56%
2341O贤能
0.480+0.015+3.23%116.11万55.28万2.01亿7728.22万4.18亿1.61亿-2.04%+12.94%+33.33%+33.33%+43.28%+61.39%+58.95%
24AWI德加拉
0.660+0.020+3.13%2.14万1.41万8439.44万3489.65万1.28亿5287.34万+1.54%+3.13%0.00%+7.21%+17.13%+24.07%+17.13%
25TDEDDelta TH SDR 1to1
6.210+0.180+2.99%8.51万53.24万774.62亿286.10亿124.74亿46.07亿+4.90%+5.61%-2.05%+54.09%+100.97%+128.31%+128.31%
26T41超讯电信
0.073+0.002+2.82%15.00万1.08万3316.94万767.61万4.54亿1.05亿0.00%+4.29%+2.82%+5.80%+4.29%-39.17%+7.35%
27P8A康盛人生
0.155+0.004+2.65%5000.00775.003972.77万1095.40万2.56亿7067.11万+5.44%-0.64%-11.43%+4.73%-44.64%-71.82%-50.79%
285DM英利国际置业股份
0.041+0.001+2.50%117.56万4.70万1.05亿2535.27万25.57亿6.18亿+5.13%+24.24%+2.50%+115.79%+70.83%+70.83%+105.00%
295WHREX国际
0.124+0.003+2.48%2387.44万296.68万1.61亿8543.62万13.02亿6.89亿+1.64%+9.73%+14.81%+24.00%0.00%-26.19%-32.24%
30S07香格里拉亚洲
5.430+0.130+2.45%4500.002.44万193.12亿54.23亿35.56亿9.99亿+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%
31BWM浙能锦江环境控股
0.420+0.010+2.44%2.99万1.24万6.08亿1.87亿14.48亿4.46亿-3.45%-1.18%+5.00%+23.53%+21.74%+58.99%+50.77%
325G2金兴海运探油
0.085+0.002+2.41%35.50万3.02万5991.93万2128.61万7.05亿2.50亿-3.41%+2.41%-4.49%-4.49%-4.49%+2.42%+8.83%
33F13富裕集团
0.129+0.003+2.38%13.21万1.70万9829.73万5688.95万7.62亿4.41亿+2.38%+2.38%-4.44%+1.57%0.00%-2.27%-17.83%
34OTX迈怡汇
0.225+0.005+2.27%4.20万9274.002985.55万499.67万1.33亿2220.74万+9.76%+19.05%+17.46%+23.64%+28.93%+38.54%+22.61%
35BEZ明光海事
0.225+0.005+2.27%7.74万1.69万4482.23万2385.34万1.99亿1.06亿0.00%+7.14%+2.27%-10.00%-13.46%+294.74%+251.56%
36BDX群策环球控股
0.138+0.003+2.22%1.00万1380.002.72亿3165.34万19.71亿2.29亿-1.43%-9.21%-4.83%-21.14%-21.59%-30.30%-18.34%
37BS6扬子江船业
2.810+0.060+2.18%3162.22万8811.20万111.01亿71.18亿39.51亿25.33亿+6.44%+16.12%+10.20%+6.84%+13.31%+104.71%+103.34%
38EHG宜康医疗保健
0.235+0.005+2.17%1.91万4239.006248.91万1062.42万2.66亿4520.92万+2.17%+9.20%+11.74%+30.67%+27.97%+43.94%+21.10%
39OYYPropNex
0.945+0.020+2.16%94.43万88.62万6.99亿1.43亿7.40亿1.51亿+2.72%+7.39%+10.53%+22.73%+17.84%+18.95%+8.72%
40Q0X立堾集团控股
0.048+0.001+2.13%22.20万1.07万7227.68万1502.70万15.06亿3.13亿-4.00%+4.35%+4.35%+2.13%-9.49%+44.81%+20.68%
41HBBDAlibaba HK SDR 5to1
3.050+0.060+2.01%3.07万9.33万70.86亿61.90亿23.23亿20.29亿+7.02%+5.17%+0.33%-8.13%-8.13%-8.13%-8.13%
42HTCDTencent HK SDR 10to1
7.210+0.140+1.98%9.19万65.81万659.84亿448.97亿91.52亿62.27亿+3.00%+4.19%+3.15%+1.69%+1.69%+1.69%+1.69%
43RE4天然煤矿集团
0.265+0.005+1.92%143.38万37.31万3.71亿1.67亿14.02亿6.32亿-1.85%-1.85%-1.85%+1.92%-12.47%-0.25%-21.62%
44CTOHong Lai Huat
0.058+0.001+1.75%50.44万2.87万3003.50万1178.48万5.18亿2.03亿+9.43%+9.43%+28.89%+56.76%+75.76%-13.43%+3.57%
455JK协和
0.580+0.010+1.75%10.52万5.99万2.73亿2887.67万4.71亿4978.74万+1.75%+1.75%+4.50%+0.87%-11.08%-11.10%-8.32%
46S08新邮政
0.585+0.010+1.74%590.92万342.95万13.16亿8.56亿22.50亿14.64亿-0.85%+0.86%+16.61%+28.02%+34.04%+29.67%+25.58%
47J36怡和控股
44.450+0.740+1.69%16.26万722.32万113.40亿104.34亿2.55亿2.35亿-2.29%+1.65%+8.31%+17.84%+25.07%+18.35%+14.50%
48G50GB控股
0.620+0.010+1.64%3.14万1.94万1.16亿4146.49万1.87亿6687.89万+3.33%+3.33%+8.77%+30.08%+45.03%+106.46%+106.46%
49BTP巴克科技
0.620+0.010+1.64%1.00万6200.001.26亿3608.97万2.03亿5820.92万-0.80%+0.81%0.00%-3.13%+7.83%+17.86%+22.40%
505JS印多福农业资源
0.325+0.005+1.56%1.63万5297.004.54亿6310.10万13.96亿1.94亿+1.56%+1.56%-1.52%+3.17%+10.17%+11.30%+11.30%