序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.002+0.001+100.00%195.04万1949.001840.68万1105.50万92.03亿55.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21D5都汇置地0.002+0.001+100.00%4.30万86.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
342Z英德集团0.039+0.016+69.57%44.68万1.66万420.03万101.07万1.08亿2591.62万+5.41%+105.26%+18.18%-22.00%-36.07%-40.91%-22.00%
4FQ7碧玉投资0.005+0.001+25.00%250.00万1.25万2177.08万990.60万43.54亿19.81亿0.00%0.00%0.00%-28.57%+400.00%+400.00%+400.00%
5579欧圣0.008+0.001+14.29%550.20万3.85万2.05亿1.14亿256.65亿142.52亿+14.29%0.00%0.00%-11.11%0.00%-11.11%-11.11%
6OTSOTS Holdings0.147+0.018+13.95%9000.001239.003145.80万418.98万2.14亿2850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
79E9WValueMax W2609140.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
81F1Y Ventures0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
9TVVArtivision0.042+0.004+10.53%1.00万420.001158.54万655.47万2.76亿1.56亿+10.53%+2.44%+7.69%-12.50%-23.64%-26.32%-30.00%
1042F图腾科技0.032+0.003+10.34%932.91万29.60万4367.97万2562.81万13.65亿8.01亿0.00%-13.51%-20.00%+60.00%+45.45%-31.91%-8.57%
11K75许兄弟集团0.140+0.012+9.38%400.0056.005774.43万2068.28万4.12亿1.48亿+7.69%+6.06%+0.72%+8.53%+12.00%-3.45%+10.24%
125AI日光控股0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
1343A伟盛0.038+0.003+8.57%999.05万36.15万3254.07万307.04万8.56亿8079.90万+2.70%+26.67%+90.00%-34.48%-38.71%-63.46%+26.67%
14GU5中国群达科技0.017+0.001+6.25%532.82万8.94万696.66万382.39万4.10亿2.25亿-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
151B0MM2 Asia0.018+0.001+5.88%6.00万1080.007534.64万3683.00万41.86亿20.46亿0.00%+5.88%+12.50%+5.88%-10.00%-40.00%-41.94%
16AAJ膳盟食品0.019+0.001+5.56%26.31万4735.001716.22万449.66万9.03亿2.37亿0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
175EV福成集团0.042+0.002+5.00%1.00万420.001364.58万530.23万3.25亿1.26亿+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
18P7VU和记港口信托(SGD)0.215+0.010+4.88%38.64万8.12万18.73亿10.39亿87.11亿48.34亿+7.50%+8.04%+29.52%+24.28%+22.86%-4.44%+9.14%
19E3B伟合0.430+0.020+4.88%1659.63万724.16万3.95亿2.00亿9.19亿4.64亿+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
20TDEDt Delta TH SDR5.190+0.230+4.64%1.05万5.34万647.39亿239.11亿124.74亿46.07亿+12.83%+22.70%+23.28%+54.93%+93.66%+90.81%+90.81%
21HLS海伦司国际控股有限公司0.375+0.015+4.17%18.73万6.77万4.73亿4.73亿12.61亿12.61亿-20.21%-35.90%+63.04%+5.27%+5.27%+5.27%+5.27%
22BHD中国矿业国际0.050+0.002+4.17%98.46万5.08万2039.94万673.12万4.08亿1.35亿-9.09%-19.35%-30.56%+900.00%+4.17%+11.11%+108.33%
23M05万度力0.270+0.010+3.85%11.83万3.14万6071.57万2253.16万2.25亿8345.04万-3.57%-3.57%-6.90%-11.48%-23.94%-19.40%-16.92%
2442W紫心集团控股有限公司0.027+0.001+3.85%519.23万13.49万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
25BFK中嘉国际0.565+0.020+3.67%3500.001912.001791.05万361.84万3170.00万640.42万+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
265VPGDS 环球0.059+0.002+3.51%1.10万627.001321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
27D03德蒙特0.093+0.003+3.33%7000.00646.001.81亿3734.73万19.44亿4.02亿-6.06%-1.06%+6.90%+12.05%-16.22%-42.94%-27.91%
28Z25仁恒置地集团0.675+0.020+3.05%419.50万277.64万13.04亿3.41亿19.32亿5.05亿-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
295RC英顺0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41亿1897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
30558UMS控股1.050+0.030+2.94%74.84万77.65万7.46亿6.44亿7.11亿6.13亿+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
315DD微机械1.760+0.050+2.92%2.12万3.72万2.45亿8408.74万1.39亿4777.69万+2.33%+6.67%+9.32%+10.00%+21.38%-5.38%-7.37%
32VI2耀华汽车0.071+0.002+2.90%489.18万34.40万4186.27万1437.91万5.90亿2.03亿-2.74%+9.23%-1.39%-12.35%-17.44%-61.76%-35.45%
33RQ1Overseas Edu0.215+0.005+2.38%100.0021.008930.33万2695.74万4.15亿1.25亿+7.50%+7.50%+13.16%+7.50%+6.44%-3.15%+6.44%
34H30鸿福实业0.875+0.020+2.34%53.73万46.25万7.17亿2.38亿8.19亿2.72亿+5.42%+4.79%+6.71%+8.70%+6.06%+7.36%-2.78%
35T6I方圆集团0.460+0.010+2.22%100.0046.003.99亿4558.00万8.68亿9908.70万+2.22%0.00%+1.10%+9.52%+25.00%+54.36%+54.36%
36F83中远海运0.139+0.003+2.21%113.04万15.53万3.11亿1.42亿22.39亿10.20亿0.00%-3.47%+6.11%-7.33%+1.46%+25.23%+5.30%
37T14达仁堂2.430+0.050+2.10%6.57万15.87万18.71亿10.16亿7.70亿4.18亿+1.67%+1.25%+17.39%+1.67%+32.44%+52.37%+28.24%
38RXSPacificRadiance0.049+0.001+2.08%693.93万32.31万7095.17万1752.35万14.48亿3.58亿-3.92%-2.00%+25.64%+19.51%+40.00%+16.67%+75.00%
398AZAztech Gbl1.020+0.020+2.00%23.51万23.76万7.87亿2.24亿7.72亿2.19亿-0.97%0.00%+2.51%+9.09%+17.24%+31.61%+22.89%
40F03富旺朝1.030+0.020+1.98%9.69万9.90万5.42亿1.69亿5.26亿1.64亿0.00%0.00%+4.57%+3.52%-14.17%+6.19%0.00%
41Y06绿色建筑科技0.053+0.001+1.92%210.01万11.29万1548.98万337.45万2.92亿6367.08万-7.02%+6.00%-14.52%+55.88%+253.33%+51.43%+8.16%
42TCPDt CP ALL TH SDR2.660+0.050+1.92%2100.005567.00238.95亿145.70亿89.83亿54.77亿+3.50%+1.14%+5.14%+26.67%+31.12%+11.83%+24.38%
43NS8U和记港口信托(USD)0.163+0.003+1.88%764.75万123.60万14.20亿7.89亿87.11亿48.39亿+3.82%+6.54%+29.37%+34.06%+31.89%+13.37%+23.69%
44QC7全民0.280+0.005+1.82%3.37万9336.002.66亿8741.27万9.49亿3.12亿0.00%0.00%0.00%+3.32%+18.64%+18.80%+13.96%
4542R珍宝餐饮集团0.280+0.005+1.82%3.10万8526.001.69亿2593.19万6.03亿9261.39万+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%
46RE4天然煤矿集团0.285+0.005+1.79%25.16万7.17万4.00亿1.80亿14.02亿6.32亿0.00%-3.39%+11.76%+0.71%-3.39%+1.42%-16.18%
47E5H金光农业资源0.285+0.005+1.79%760.48万217.65万36.14亿17.87亿126.82亿62.69亿0.00%+3.64%+3.64%+5.56%+6.00%+10.09%+12.26%
485WFISOTeam0.057+0.001+1.79%116.13万6.62万3976.13万2219.05万6.98亿3.89亿+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
49BRD盛世企业0.058+0.001+1.75%76.51万4.50万2364.02万726.10万4.08亿1.25亿-3.33%+1.75%+1.75%+65.71%+28.89%-19.89%+26.09%
50A04洪新刘海运控股0.059+0.001+1.72%9300.00546.005828.78万1677.43万9.88亿2.84亿-4.84%-1.67%+3.51%-3.28%-4.84%+15.69%-7.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.002+0.001+100.00%195.04万1949.001840.68万1105.50万92.03亿55.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21D5都汇置地
0.002+0.001+100.00%4.30万86.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
342Z英德集团
0.039+0.016+69.57%44.68万1.66万420.03万101.07万1.08亿2591.62万+5.41%+105.26%+18.18%-22.00%-36.07%-40.91%-22.00%
4FQ7碧玉投资
0.005+0.001+25.00%250.00万1.25万2177.08万990.60万43.54亿19.81亿0.00%0.00%0.00%-28.57%+400.00%+400.00%+400.00%
5579欧圣
0.008+0.001+14.29%550.20万3.85万2.05亿1.14亿256.65亿142.52亿+14.29%0.00%0.00%-11.11%0.00%-11.11%-11.11%
6OTSOTS Holdings
0.147+0.018+13.95%9000.001239.003145.80万418.98万2.14亿2850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
79E9WValueMax W260914
0.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
81F1Y Ventures
0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
9TVVArtivision
0.042+0.004+10.53%1.00万420.001158.54万655.47万2.76亿1.56亿+10.53%+2.44%+7.69%-12.50%-23.64%-26.32%-30.00%
1042F图腾科技
0.032+0.003+10.34%932.91万29.60万4367.97万2562.81万13.65亿8.01亿0.00%-13.51%-20.00%+60.00%+45.45%-31.91%-8.57%
11K75许兄弟集团
0.140+0.012+9.38%400.0056.005774.43万2068.28万4.12亿1.48亿+7.69%+6.06%+0.72%+8.53%+12.00%-3.45%+10.24%
125AI日光控股
0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
1343A伟盛
0.038+0.003+8.57%999.05万36.15万3254.07万307.04万8.56亿8079.90万+2.70%+26.67%+90.00%-34.48%-38.71%-63.46%+26.67%
14GU5中国群达科技
0.017+0.001+6.25%532.82万8.94万696.66万382.39万4.10亿2.25亿-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
151B0MM2 Asia
0.018+0.001+5.88%6.00万1080.007534.64万3683.00万41.86亿20.46亿0.00%+5.88%+12.50%+5.88%-10.00%-40.00%-41.94%
16AAJ膳盟食品
0.019+0.001+5.56%26.31万4735.001716.22万449.66万9.03亿2.37亿0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
175EV福成集团
0.042+0.002+5.00%1.00万420.001364.58万530.23万3.25亿1.26亿+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
18P7VU和记港口信托(SGD)
0.215+0.010+4.88%38.64万8.12万18.73亿10.39亿87.11亿48.34亿+7.50%+8.04%+29.52%+24.28%+22.86%-4.44%+9.14%
19E3B伟合
0.430+0.020+4.88%1659.63万724.16万3.95亿2.00亿9.19亿4.64亿+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
20TDEDt Delta TH SDR
5.190+0.230+4.64%1.05万5.34万647.39亿239.11亿124.74亿46.07亿+12.83%+22.70%+23.28%+54.93%+93.66%+90.81%+90.81%
21HLS海伦司国际控股有限公司
0.375+0.015+4.17%18.73万6.77万4.73亿4.73亿12.61亿12.61亿-20.21%-35.90%+63.04%+5.27%+5.27%+5.27%+5.27%
22BHD中国矿业国际
0.050+0.002+4.17%98.46万5.08万2039.94万673.12万4.08亿1.35亿-9.09%-19.35%-30.56%+900.00%+4.17%+11.11%+108.33%
23M05万度力
0.270+0.010+3.85%11.83万3.14万6071.57万2253.16万2.25亿8345.04万-3.57%-3.57%-6.90%-11.48%-23.94%-19.40%-16.92%
2442W紫心集团控股有限公司
0.027+0.001+3.85%519.23万13.49万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
25BFK中嘉国际
0.565+0.020+3.67%3500.001912.001791.05万361.84万3170.00万640.42万+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
265VPGDS 环球
0.059+0.002+3.51%1.10万627.001321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
27D03德蒙特
0.093+0.003+3.33%7000.00646.001.81亿3734.73万19.44亿4.02亿-6.06%-1.06%+6.90%+12.05%-16.22%-42.94%-27.91%
28Z25仁恒置地集团
0.675+0.020+3.05%419.50万277.64万13.04亿3.41亿19.32亿5.05亿-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
295RC英顺
0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41亿1897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
30558UMS控股
1.050+0.030+2.94%74.84万77.65万7.46亿6.44亿7.11亿6.13亿+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
315DD微机械
1.760+0.050+2.92%2.12万3.72万2.45亿8408.74万1.39亿4777.69万+2.33%+6.67%+9.32%+10.00%+21.38%-5.38%-7.37%
32VI2耀华汽车
0.071+0.002+2.90%489.18万34.40万4186.27万1437.91万5.90亿2.03亿-2.74%+9.23%-1.39%-12.35%-17.44%-61.76%-35.45%
33RQ1Overseas Edu
0.215+0.005+2.38%100.0021.008930.33万2695.74万4.15亿1.25亿+7.50%+7.50%+13.16%+7.50%+6.44%-3.15%+6.44%
34H30鸿福实业
0.875+0.020+2.34%53.73万46.25万7.17亿2.38亿8.19亿2.72亿+5.42%+4.79%+6.71%+8.70%+6.06%+7.36%-2.78%
35T6I方圆集团
0.460+0.010+2.22%100.0046.003.99亿4558.00万8.68亿9908.70万+2.22%0.00%+1.10%+9.52%+25.00%+54.36%+54.36%
36F83中远海运
0.139+0.003+2.21%113.04万15.53万3.11亿1.42亿22.39亿10.20亿0.00%-3.47%+6.11%-7.33%+1.46%+25.23%+5.30%
37T14达仁堂
2.430+0.050+2.10%6.57万15.87万18.71亿10.16亿7.70亿4.18亿+1.67%+1.25%+17.39%+1.67%+32.44%+52.37%+28.24%
38RXSPacificRadiance
0.049+0.001+2.08%693.93万32.31万7095.17万1752.35万14.48亿3.58亿-3.92%-2.00%+25.64%+19.51%+40.00%+16.67%+75.00%
398AZAztech Gbl
1.020+0.020+2.00%23.51万23.76万7.87亿2.24亿7.72亿2.19亿-0.97%0.00%+2.51%+9.09%+17.24%+31.61%+22.89%
40F03富旺朝
1.030+0.020+1.98%9.69万9.90万5.42亿1.69亿5.26亿1.64亿0.00%0.00%+4.57%+3.52%-14.17%+6.19%0.00%
41Y06绿色建筑科技
0.053+0.001+1.92%210.01万11.29万1548.98万337.45万2.92亿6367.08万-7.02%+6.00%-14.52%+55.88%+253.33%+51.43%+8.16%
42TCPDt CP ALL TH SDR
2.660+0.050+1.92%2100.005567.00238.95亿145.70亿89.83亿54.77亿+3.50%+1.14%+5.14%+26.67%+31.12%+11.83%+24.38%
43NS8U和记港口信托(USD)
0.163+0.003+1.88%764.75万123.60万14.20亿7.89亿87.11亿48.39亿+3.82%+6.54%+29.37%+34.06%+31.89%+13.37%+23.69%
44QC7全民
0.280+0.005+1.82%3.37万9336.002.66亿8741.27万9.49亿3.12亿0.00%0.00%0.00%+3.32%+18.64%+18.80%+13.96%
4542R珍宝餐饮集团
0.280+0.005+1.82%3.10万8526.001.69亿2593.19万6.03亿9261.39万+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%
46RE4天然煤矿集团
0.285+0.005+1.79%25.16万7.17万4.00亿1.80亿14.02亿6.32亿0.00%-3.39%+11.76%+0.71%-3.39%+1.42%-16.18%
47E5H金光农业资源
0.285+0.005+1.79%760.48万217.65万36.14亿17.87亿126.82亿62.69亿0.00%+3.64%+3.64%+5.56%+6.00%+10.09%+12.26%
485WFISOTeam
0.057+0.001+1.79%116.13万6.62万3976.13万2219.05万6.98亿3.89亿+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
49BRD盛世企业
0.058+0.001+1.75%76.51万4.50万2364.02万726.10万4.08亿1.25亿-3.33%+1.75%+1.75%+65.71%+28.89%-19.89%+26.09%
50A04洪新刘海运控股
0.059+0.001+1.72%9300.00546.005828.78万1677.43万9.88亿2.84亿-4.84%-1.67%+3.51%-3.28%-4.84%+15.69%-7.81%