序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.003+0.001+50.00%190.24万3802.001611.17万438.30万53.71亿14.61亿0.00%0.00%0.00%+50.00%+50.00%-40.00%+50.00%
2WJ9卓越自动系统0.008+0.002+33.33%712.24万4.99万1308.08万696.53万16.35亿8.71亿0.00%-20.00%-27.27%-57.89%-55.56%-77.14%-42.86%
3FQ7Salt Investments - watch list0.004+0.001+33.33%260.22万9179.008455.85万4033.94万211.40亿100.85亿0.00%0.00%0.00%0.00%-33.33%+100.00%+33.33%
4E27天阶控股0.004+0.001+33.33%20.36万614.002352.26万1656.74万58.81亿41.42亿+33.33%+33.33%0.00%0.00%-20.00%-33.33%0.00%
5S3N傲凯国际0.040+0.007+21.21%8241.69万314.29万4514.63万1638.96万11.29亿4.10亿+33.33%+42.86%+29.03%+37.93%+207.69%+90.48%+48.15%
6NPWMSC0.725+0.125+20.83%1.31万9599.003.05亿1.13亿4.20亿1.57亿+9.85%+15.08%+9.02%+11.22%+2.68%+84.80%+6.62%
75F7维利顿资源0.006+0.001+20.00%1025.93万5.14万1574.39万547.59万26.24亿9.13亿+20.00%+20.00%+20.00%-33.33%-57.14%-53.85%-14.29%
853WAttika Group0.345+0.050+16.95%2.41万6329.004692.00万724.50万1.36亿2100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
98YY明测生物科技0.023+0.003+15.00%417.82万9.46万3888.75万1882.25万16.91亿8.18亿+4.55%-4.17%-14.81%+4.55%+109.09%+76.92%-20.69%
105I1高鸿0.045+0.005+12.50%469.31万20.08万4985.83万968.56万11.08亿2.15亿+15.38%+21.62%+2.27%+28.57%+36.36%-6.25%+50.00%
11V3MMetech Intl0.028+0.003+12.00%10.11万2830.00474.76万157.03万1.70亿5608.09万+12.00%+40.00%0.00%-52.54%-26.32%-58.82%-12.50%
12XWA永科1.000+0.100+11.11%6400.006400.000.000.000.000.00-7.41%+3.09%-59.68%-73.33%-73.33%-73.33%+6.38%
13HMTDMeituan HK SDR 5to16.240+0.610+10.83%2.44万14.40万370.07亿326.24亿59.31亿52.28亿-0.95%+7.59%+7.59%+7.59%+7.59%+7.59%+7.59%
141A0Katrina集团0.041+0.004+10.81%350.38万14.15万1027.06万142.47万2.51亿3474.92万+2.50%-12.77%-19.61%-2.38%+51.85%-37.88%+13.89%
15AWG礼仕时0.300+0.025+9.09%3000.00900.003224.88万880.49万1.07亿2934.98万-14.29%-22.08%0.00%+114.29%-30.23%-74.14%+57.89%
16AJ2欧华能源0.060+0.005+9.09%5.00万3000.002237.71万596.25万3.73亿9937.51万+1.69%-15.49%-34.78%-34.07%-25.00%+7.14%-35.48%
17LYY中云集团0.013+0.001+8.33%100.00万1.30万273.77万174.65万2.11亿1.34亿-7.14%-7.14%-13.33%-7.14%-7.14%-40.91%+8.33%
18BTX安淳国际0.325+0.025+8.33%2.00万6499.001522.65万298.68万4685.09万919.02万+1.56%+16.07%+20.37%+4.84%+12.07%+51.29%0.00%
195ULAtlantic Nav0.067+0.005+8.06%7.50万4963.003507.53万205.60万5.24亿3068.71万+4.69%-12.99%-15.19%+13.56%+46.69%+71.14%+13.56%
20TSCDSiamCement TH SDR10to10.660+0.045+7.32%13.37万8.82万19.67亿4.70亿29.80亿7.13亿+10.00%+30.69%+12.82%-12.00%-16.46%-30.18%-2.22%
21HYDDBYD HK SDR 10to16.670+0.450+7.23%29.95万195.22万202.71亿125.01亿30.39亿18.74亿+8.28%+3.09%+5.04%+42.83%+32.08%+32.08%+42.22%
22BAZ金狮亚太0.225+0.015+7.14%1.77万3859.001824.85万433.34万8110.45万1925.95万+2.27%-10.00%-6.25%-10.00%-23.73%-21.56%-6.25%
239E9WValueMax W2609140.154+0.010+6.94%7.62万1.15万0.000.000.000.00+18.46%+40.00%+65.59%+54.00%+285.00%+1440.00%+40.00%
24BKV中国神山果农控股有限公司0.095+0.006+6.74%10.96万1.04万758.37万316.71万7982.89万3333.75万+63.79%-19.49%-30.15%-36.67%-78.89%-62.75%-25.78%
255TP中色金矿0.325+0.020+6.56%421.40万135.63万1.32亿6897.18万4.05亿2.12亿+8.33%+14.04%0.00%+27.45%+35.42%+66.52%+32.65%
26S07香格里拉亚洲4.760+0.270+6.01%1100.005236.00169.29亿47.54亿35.56亿9.99亿+3.70%+8.18%-8.11%-14.08%-11.14%-17.64%-12.34%
27T15TCIL HK$1.060+0.060+6.00%13.00万13.11万21.34亿6.04亿20.13亿5.70亿0.00%+0.95%0.00%-11.67%-17.19%-30.36%+1.92%
28CYWTrickleStar0.036+0.002+5.88%534.02万19.15万546.15万160.96万1.52亿4471.04万0.00%-7.69%+20.00%-54.43%-88.00%-88.46%+2.86%
29569威百亿国际0.090+0.005+5.88%32.94万2.91万4599.69万1249.50万5.11亿1.39亿+7.14%+8.43%-2.17%-3.23%-16.67%-32.11%-4.26%
305MZ金明创新0.365+0.020+5.80%35.23万12.43万7371.11万2718.10万2.02亿7446.84万+10.61%+17.74%+37.74%+32.73%+40.38%+37.64%+37.74%
31HPADPing An Ins HK SDR2to14.240+0.230+5.74%6.91万29.08万767.76亿674.04亿181.08亿158.97亿+2.17%+5.74%+5.74%+5.74%+5.74%+5.74%+5.74%
32BIX奕力0.205+0.011+5.67%9400.001842.003407.38万1170.65万1.66亿5710.48万+3.02%-10.87%+6.20%+56.63%+37.86%+17.88%+57.95%
331Y19R0.057+0.003+5.56%4.15万2359.006330.77万1771.94万11.11亿3.11亿-6.56%0.00%-8.06%+11.76%+5.56%+21.28%-5.00%
34AZAIPC企业0.153+0.008+5.52%14.95万2.28万1304.97万605.34万8529.19万3956.47万+20.47%+51.49%+40.37%+44.34%+59.38%+19.53%+40.37%
35BPF友发0.490+0.025+5.38%4.26万2.05万1.43亿5949.41万2.92亿1.21亿+3.16%0.00%+3.16%0.00%+1.03%+7.90%+6.52%
36Z25仁恒置地集团0.500+0.025+5.26%697.75万341.28万9.66亿2.53亿19.32亿5.05亿+7.53%-8.26%-18.70%-26.47%+26.58%+6.38%-24.24%
37L19林増控股0.300+0.015+5.26%3.00万8845.001.12亿1710.05万3.75亿5700.17万+5.26%-1.64%+10.23%+6.56%+14.03%+6.86%+10.23%
38C13泉合近海0.040+0.002+5.26%100.004.002819.57万205.68万7.05亿5141.94万+5.26%-21.57%-13.04%-27.27%-21.57%-31.03%-16.67%
39PCT栢能集团有限公司2.020+0.100+5.21%13.74万27.21万7.84亿7.84亿3.88亿3.88亿+30.32%+46.38%+90.57%+132.18%+137.65%+137.65%+130.86%
405HV许兄弟环保0.044+0.002+4.76%369.31万15.81万1.24亿1652.68万28.18亿3.76亿+4.76%+12.82%+2.33%+29.41%+69.23%+109.52%0.00%
41PRHLivingstone0.023+0.001+4.55%208.97万4.58万1410.55万374.21万6.13亿1.63亿+4.55%-4.17%-11.54%+9.52%-23.33%-57.41%0.00%
425DM英利国际置业股份0.024+0.001+4.35%115.01万2.76万6136.90万1484.06万25.57亿6.18亿-11.11%-4.00%-20.00%-33.33%+33.33%+20.00%-27.27%
43O9E百盛零售亚洲0.075+0.003+4.17%18.06万1.34万5053.50万1307.10万6.74亿1.74亿+4.17%+7.14%+2.74%+7.14%+8.70%+44.23%+4.17%
44B49沃得精机0.260+0.010+4.00%8200.002132.001.04亿894.21万4.00亿3439.28万0.00%-13.33%+8.33%+47.15%+3.04%+18.78%-3.70%
4542W紫心集团控股有限公司0.027+0.001+3.85%78.01万2.11万4291.11万2246.21万15.89亿8.32亿+3.85%0.00%-3.57%-10.00%+28.57%+12.50%-10.00%
465PO协通企业0.084+0.003+3.70%2.02万1656.002665.86万668.00万3.17亿7952.37万-5.62%-5.62%+12.00%0.00%-8.63%-34.13%+16.67%
47T12达成包装集团0.850+0.030+3.66%4.10万3.41万1.34亿2304.89万1.57亿2711.63万+3.66%+7.59%+9.68%+8.28%+9.00%+28.84%+10.39%
481AZAudience0.285+0.010+3.64%12.49万3.46万6489.62万831.85万2.28亿2918.78万+1.79%-3.39%-5.00%+22.58%+18.75%+26.98%+5.56%
49TWLMemiontec Hldgs0.029+0.001+3.57%248.52万6.83万1916.24万224.78万6.61亿7750.87万-6.45%-3.33%-40.82%-42.00%-64.60%-85.04%+7.41%
5043FAcroMeta0.029+0.001+3.57%532.18万15.30万984.81万138.77万3.40亿4785.08万0.00%-14.71%-12.12%0.00%+11.54%-14.71%+3.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.003+0.001+50.00%190.24万3802.001611.17万438.30万53.71亿14.61亿0.00%0.00%0.00%+50.00%+50.00%-40.00%+50.00%
1NPWMSC
0.725+0.125+20.83%1.31万9599.003.05亿1.13亿4.20亿1.57亿+9.85%+15.08%+9.02%+11.22%+2.68%+84.80%+6.62%
2WJ9卓越自动系统
0.008+0.002+33.33%712.24万4.99万1308.08万696.53万16.35亿8.71亿0.00%-20.00%-27.27%-57.89%-55.56%-77.14%-42.86%
3FQ7Salt Investments - watch list
0.004+0.001+33.33%260.22万9179.008455.85万4033.94万211.40亿100.85亿0.00%0.00%0.00%0.00%-33.33%+100.00%+33.33%
4E27天阶控股
0.004+0.001+33.33%20.36万614.002352.26万1656.74万58.81亿41.42亿+33.33%+33.33%0.00%0.00%-20.00%-33.33%0.00%
5S3N傲凯国际
0.040+0.007+21.21%8241.69万314.29万4514.63万1638.96万11.29亿4.10亿+33.33%+42.86%+29.03%+37.93%+207.69%+90.48%+48.15%
6NPWMSC
0.725+0.125+20.83%1.31万9599.003.05亿1.13亿4.20亿1.57亿+9.85%+15.08%+9.02%+11.22%+2.68%+84.80%+6.62%
75F7维利顿资源
0.006+0.001+20.00%1025.93万5.14万1574.39万547.59万26.24亿9.13亿+20.00%+20.00%+20.00%-33.33%-57.14%-53.85%-14.29%
853WAttika Group
0.345+0.050+16.95%2.41万6329.004692.00万724.50万1.36亿2100.00万+1.47%+16.95%+23.21%+64.29%+64.29%+64.29%+7.81%
98YY明测生物科技
0.023+0.003+15.00%417.82万9.46万3888.75万1882.25万16.91亿8.18亿+4.55%-4.17%-14.81%+4.55%+109.09%+76.92%-20.69%
105I1高鸿
0.045+0.005+12.50%469.31万20.08万4985.83万968.56万11.08亿2.15亿+15.38%+21.62%+2.27%+28.57%+36.36%-6.25%+50.00%
11V3MMetech Intl
0.028+0.003+12.00%10.11万2830.00474.76万157.03万1.70亿5608.09万+12.00%+40.00%0.00%-52.54%-26.32%-58.82%-12.50%
12XWA永科
1.000+0.100+11.11%6400.006400.000.000.000.000.00-7.41%+3.09%-59.68%-73.33%-73.33%-73.33%+6.38%
13HMTDMeituan HK SDR 5to1
6.240+0.610+10.83%2.44万14.40万370.07亿326.24亿59.31亿52.28亿-0.95%+7.59%+7.59%+7.59%+7.59%+7.59%+7.59%
141A0Katrina集团
0.041+0.004+10.81%350.38万14.15万1027.06万142.47万2.51亿3474.92万+2.50%-12.77%-19.61%-2.38%+51.85%-37.88%+13.89%
15AWG礼仕时
0.300+0.025+9.09%3000.00900.003224.88万880.49万1.07亿2934.98万-14.29%-22.08%0.00%+114.29%-30.23%-74.14%+57.89%
16AJ2欧华能源
0.060+0.005+9.09%5.00万3000.002237.71万596.25万3.73亿9937.51万+1.69%-15.49%-34.78%-34.07%-25.00%+7.14%-35.48%
17LYY中云集团
0.013+0.001+8.33%100.00万1.30万273.77万174.65万2.11亿1.34亿-7.14%-7.14%-13.33%-7.14%-7.14%-40.91%+8.33%
18BTX安淳国际
0.325+0.025+8.33%2.00万6499.001522.65万298.68万4685.09万919.02万+1.56%+16.07%+20.37%+4.84%+12.07%+51.29%0.00%
195ULAtlantic Nav
0.067+0.005+8.06%7.50万4963.003507.53万205.60万5.24亿3068.71万+4.69%-12.99%-15.19%+13.56%+46.69%+71.14%+13.56%
20TSCDSiamCement TH SDR10to1
0.660+0.045+7.32%13.37万8.82万19.67亿4.70亿29.80亿7.13亿+10.00%+30.69%+12.82%-12.00%-16.46%-30.18%-2.22%
21HYDDBYD HK SDR 10to1
6.670+0.450+7.23%29.95万195.22万202.71亿125.01亿30.39亿18.74亿+8.28%+3.09%+5.04%+42.83%+32.08%+32.08%+42.22%
22BAZ金狮亚太
0.225+0.015+7.14%1.77万3859.001824.85万433.34万8110.45万1925.95万+2.27%-10.00%-6.25%-10.00%-23.73%-21.56%-6.25%
239E9WValueMax W260914
0.154+0.010+6.94%7.62万1.15万0.000.000.000.00+18.46%+40.00%+65.59%+54.00%+285.00%+1440.00%+40.00%
24BKV中国神山果农控股有限公司
0.095+0.006+6.74%10.96万1.04万758.37万316.71万7982.89万3333.75万+63.79%-19.49%-30.15%-36.67%-78.89%-62.75%-25.78%
255TP中色金矿
0.325+0.020+6.56%421.40万135.63万1.32亿6897.18万4.05亿2.12亿+8.33%+14.04%0.00%+27.45%+35.42%+66.52%+32.65%
26S07香格里拉亚洲
4.760+0.270+6.01%1100.005236.00169.29亿47.54亿35.56亿9.99亿+3.70%+8.18%-8.11%-14.08%-11.14%-17.64%-12.34%
27T15TCIL HK$
1.060+0.060+6.00%13.00万13.11万21.34亿6.04亿20.13亿5.70亿0.00%+0.95%0.00%-11.67%-17.19%-30.36%+1.92%
28CYWTrickleStar
0.036+0.002+5.88%534.02万19.15万546.15万160.96万1.52亿4471.04万0.00%-7.69%+20.00%-54.43%-88.00%-88.46%+2.86%
29569威百亿国际
0.090+0.005+5.88%32.94万2.91万4599.69万1249.50万5.11亿1.39亿+7.14%+8.43%-2.17%-3.23%-16.67%-32.11%-4.26%
305MZ金明创新
0.365+0.020+5.80%35.23万12.43万7371.11万2718.10万2.02亿7446.84万+10.61%+17.74%+37.74%+32.73%+40.38%+37.64%+37.74%
31HPADPing An Ins HK SDR2to1
4.240+0.230+5.74%6.91万29.08万767.76亿674.04亿181.08亿158.97亿+2.17%+5.74%+5.74%+5.74%+5.74%+5.74%+5.74%
32BIX奕力
0.205+0.011+5.67%9400.001842.003407.38万1170.65万1.66亿5710.48万+3.02%-10.87%+6.20%+56.63%+37.86%+17.88%+57.95%
331Y19R
0.057+0.003+5.56%4.15万2359.006330.77万1771.94万11.11亿3.11亿-6.56%0.00%-8.06%+11.76%+5.56%+21.28%-5.00%
34AZAIPC企业
0.153+0.008+5.52%14.95万2.28万1304.97万605.34万8529.19万3956.47万+20.47%+51.49%+40.37%+44.34%+59.38%+19.53%+40.37%
35BPF友发
0.490+0.025+5.38%4.26万2.05万1.43亿5949.41万2.92亿1.21亿+3.16%0.00%+3.16%0.00%+1.03%+7.90%+6.52%
36Z25仁恒置地集团
0.500+0.025+5.26%697.75万341.28万9.66亿2.53亿19.32亿5.05亿+7.53%-8.26%-18.70%-26.47%+26.58%+6.38%-24.24%
37L19林増控股
0.300+0.015+5.26%3.00万8845.001.12亿1710.05万3.75亿5700.17万+5.26%-1.64%+10.23%+6.56%+14.03%+6.86%+10.23%
38C13泉合近海
0.040+0.002+5.26%100.004.002819.57万205.68万7.05亿5141.94万+5.26%-21.57%-13.04%-27.27%-21.57%-31.03%-16.67%
39PCT栢能集团有限公司
2.020+0.100+5.21%13.74万27.21万7.84亿7.84亿3.88亿3.88亿+30.32%+46.38%+90.57%+132.18%+137.65%+137.65%+130.86%
405HV许兄弟环保
0.044+0.002+4.76%369.31万15.81万1.24亿1652.68万28.18亿3.76亿+4.76%+12.82%+2.33%+29.41%+69.23%+109.52%0.00%
41PRHLivingstone
0.023+0.001+4.55%208.97万4.58万1410.55万374.21万6.13亿1.63亿+4.55%-4.17%-11.54%+9.52%-23.33%-57.41%0.00%
425DM英利国际置业股份
0.024+0.001+4.35%115.01万2.76万6136.90万1484.06万25.57亿6.18亿-11.11%-4.00%-20.00%-33.33%+33.33%+20.00%-27.27%
43O9E百盛零售亚洲
0.075+0.003+4.17%18.06万1.34万5053.50万1307.10万6.74亿1.74亿+4.17%+7.14%+2.74%+7.14%+8.70%+44.23%+4.17%
44B49沃得精机
0.260+0.010+4.00%8200.002132.001.04亿894.21万4.00亿3439.28万0.00%-13.33%+8.33%+47.15%+3.04%+18.78%-3.70%
4542W紫心集团控股有限公司
0.027+0.001+3.85%78.01万2.11万4291.11万2246.21万15.89亿8.32亿+3.85%0.00%-3.57%-10.00%+28.57%+12.50%-10.00%
465PO协通企业
0.084+0.003+3.70%2.02万1656.002665.86万668.00万3.17亿7952.37万-5.62%-5.62%+12.00%0.00%-8.63%-34.13%+16.67%
47T12达成包装集团
0.850+0.030+3.66%4.10万3.41万1.34亿2304.89万1.57亿2711.63万+3.66%+7.59%+9.68%+8.28%+9.00%+28.84%+10.39%
481AZAudience
0.285+0.010+3.64%12.49万3.46万6489.62万831.85万2.28亿2918.78万+1.79%-3.39%-5.00%+22.58%+18.75%+26.98%+5.56%
49TWLMemiontec Hldgs
0.029+0.001+3.57%248.52万6.83万1916.24万224.78万6.61亿7750.87万-6.45%-3.33%-40.82%-42.00%-64.60%-85.04%+7.41%
5043FAcroMeta
0.029+0.001+3.57%532.18万15.30万984.81万138.77万3.40亿4785.08万0.00%-14.71%-12.12%0.00%+11.54%-14.71%+3.57%