序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRD盛世企业0.057+0.004+7.55%272.73万15.16万2323.26万713.58万4.08亿1.25亿+5.56%+62.86%+78.13%+35.71%+16.33%+4.78%+23.91%
2J03特新企业0.015+0.001+7.14%344.05万5.33万1083.59万509.96万7.22亿3.40亿+7.14%+200.00%+114.29%+275.00%+15.38%-16.67%+114.29%
3M15万得国际 .0.019+0.001+5.56%21.88万4157.00687.23万292.82万3.62亿1.54亿+5.56%+5.56%+18.75%-5.00%-26.92%-34.48%-32.14%
4L02曼哈顿资源0.038+0.002+5.56%575.56万21.54万1.15亿1832.12万30.33亿4.82亿+26.67%+11.76%+31.03%-17.39%-15.56%-52.50%-20.83%
5541沣裕国际0.019+0.001+5.56%126.90万2.41万2435.21万524.78万12.82亿2.76亿+5.56%0.00%+11.76%+18.75%-32.14%-24.90%-24.00%
6SESCPH Ltd.0.081+0.004+5.19%814.84万65.57万1827.58万248.92万2.26亿3073.07万+65.31%+68.75%+211.54%+62.00%-1.22%-99.12%+62.00%
7C8R九天化工0.023+0.001+4.55%300.006.004573.42万3097.34万19.88亿13.47亿+4.55%+4.55%+4.55%-8.00%0.00%-28.13%-11.54%
85NF明铸造控股0.029+0.001+3.57%10.00万2900.001337.44万398.20万4.61亿1.37亿+3.57%0.00%+3.57%0.00%-6.45%-30.95%-19.44%
95ULAtlantic Nav0.330+0.010+3.13%1.56万5148.001.73亿1012.67万5.24亿3068.71万+1.54%-2.94%-2.94%-5.71%+20.00%+3.13%+20.00%
10BHK上海实业环境0.149+0.004+2.76%100.0014.003.84亿1.58亿25.76亿10.63亿+2.76%-0.67%-4.49%-14.37%-8.02%-21.16%-19.02%
11TVVArtivision0.041+0.001+2.50%8000.00328.001130.96万639.86万2.76亿1.56亿0.00%+5.13%-10.87%-22.64%-24.07%-56.38%-31.67%
125E2海庭1.720+0.040+2.38%942.24万1622.16万58.59亿36.12亿34.06亿21.00亿+8.86%+10.26%+19.44%+15.44%+6.17%-36.76%-27.12%
13S08新邮政0.470+0.010+2.17%305.27万141.51万10.58亿6.88亿22.50亿14.64亿+5.62%+9.30%+10.59%+6.96%+17.68%-7.41%+0.13%
14A7RU吉宝基础设施信托0.475+0.010+2.15%575.71万270.79万28.90亿20.21亿60.83亿42.55亿+5.56%+5.56%+6.03%+5.91%+1.39%+14.21%+2.39%
15Y06绿色建筑科技0.056+0.001+1.82%64.90万3.60万1636.65万356.56万2.92亿6367.08万+3.70%+1.82%+40.00%+80.65%+55.56%+60.00%+14.29%
16E5H金光农业资源0.280+0.005+1.82%111.78万30.74万35.51亿17.55亿126.82亿62.69亿+3.70%+5.66%+5.66%+1.82%+6.11%+14.82%+10.29%
17C76创新科技1.210+0.020+1.68%50.0060.008517.99万5056.21万7039.66万4178.68万+3.42%+3.42%-3.20%-6.20%-5.47%+4.31%-15.38%
188K7优格医疗保健0.130+0.002+1.56%100.0013.008109.74万2436.06万6.24亿1.87亿+11.11%+5.69%+4.84%+3.17%+14.04%+10.17%-22.16%
19UD2Japfa0.350+0.005+1.45%2.10万7350.007.13亿1.27亿20.37亿3.63亿0.00%0.00%+1.45%+7.69%+32.08%+62.79%+59.09%
20LMSLMS Compliance0.355+0.005+1.43%400.00142.003103.94万479.25万8743.50万1349.99万+2.90%-1.39%0.00%-3.22%-12.73%+41.83%-8.22%
211F2优联燃气控股0.360+0.005+1.41%1.00万3600.001.14亿2353.33万3.18亿6537.02万+5.88%+4.35%+12.50%-1.37%-3.02%-14.33%-4.31%
22BTE外滩中心0.390+0.005+1.30%2100.00819.002.96亿4454.20万7.59亿1.14亿0.00%+2.63%+5.41%-35.00%-4.88%-12.75%-7.14%
23S7P速美建筑0.084+0.001+1.20%15.03万1.26万1.38亿1500.05万16.45亿1.79亿0.00%+2.44%+1.20%-11.58%+189.66%+42.37%+200.00%
24BTM企鹅国际0.880+0.010+1.15%100.0088.001.94亿1127.77万2.20亿1281.55万0.00%-0.56%+1.73%+9.89%+34.70%+47.70%+6.56%
25T6I方圆集团0.455+0.005+1.11%700.00318.003.95亿4508.46万8.68亿9908.70万-1.09%-2.15%0.00%+18.18%+25.34%+52.68%+52.68%
26HQUOiltek0.465+0.005+1.09%1.00万4650.006649.50万925.29万1.43亿1989.88万+4.49%+4.49%+4.26%+9.15%+102.17%+138.46%+138.46%
27D01牛奶国际控股1.870+0.020+1.08%1.77万3.29万25.31亿5.67亿13.54亿3.03亿+2.75%0.00%-0.80%+0.81%-8.11%-27.66%-19.22%
28Z59祐玛战略0.096+0.001+1.05%138.26万13.25万2.29亿1.32亿23.87亿13.73亿+9.09%-2.04%0.00%-15.79%+134.15%+18.52%+33.33%
299CI凯德投资2.950+0.030+1.03%139.02万410.39万147.80亿67.38亿50.10亿22.84亿+3.51%+6.12%+14.34%+10.90%+12.60%-2.64%-2.96%
30C09城市发展5.500+0.050+0.92%15.01万82.70万49.14亿22.78亿8.93亿4.14亿+4.96%+5.77%+8.48%+3.38%-4.35%-17.04%-16.03%
315JK协和0.570+0.005+0.88%1.89万1.08万2.68亿2837.88万4.71亿4978.74万-0.87%-2.56%-3.80%-9.88%-9.88%-22.08%-9.88%
32IX2PEC集团0.605+0.005+0.83%4.70万2.84万1.53亿4579.52万2.53亿7569.46万+8.04%+6.14%+17.48%+11.01%+14.15%+9.01%+17.48%
33H78置地控股3.720+0.030+0.81%19.11万71.14万82.09亿38.24亿22.07亿10.28亿+0.27%+3.33%+5.38%+18.85%+22.37%+13.41%+14.11%
34E28福根集团1.270+0.010+0.79%4.47万5.69万5.42亿3.61亿4.27亿2.85亿+6.72%+1.60%-5.93%-21.60%-23.82%+17.90%-4.31%
35F83中远海运0.129+0.001+0.78%1.83万2358.002.89亿1.32亿22.39亿10.20亿+4.03%+3.20%+4.88%-17.31%-8.51%-3.01%-2.27%
36U96胜科工业5.340+0.040+0.75%56.42万300.91万95.20亿46.61亿17.83亿8.73亿+5.95%+9.65%+12.18%+7.44%+3.29%+4.91%+3.29%
37AWX永科1.350+0.010+0.75%14.94万20.17万4.23亿3.38亿3.13亿2.50亿+9.76%+7.14%+11.57%-27.03%-37.74%-59.30%-60.59%
38DU4MERMAID海事0.136+0.001+0.74%17.20万2.33万1.92亿4275.35万14.13亿3.14亿+16.24%+3.82%-2.86%-35.24%+33.33%+70.00%+43.16%
39546美德向邦医疗0.149+0.001+0.68%15.91万2.36万8119.18万7173.80万5.45亿4.81亿+8.76%+6.43%+4.20%+6.43%+12.88%+0.68%-19.89%
40OV8昇菘1.510+0.010+0.67%7700.001.16万22.70亿9.67亿15.04亿6.40亿+0.67%+0.67%-0.66%+2.86%+3.71%+3.00%-1.69%
41OU8胜捷企业0.770+0.005+0.65%38.04万29.27万6.47亿1.71亿8.41亿2.22亿+8.45%+8.45%+17.56%+35.09%+92.50%+102.63%+105.33%
42F17国浩房地产 .1.550+0.010+0.65%100.00155.0017.23亿2.64亿11.11亿1.70亿+1.31%+1.31%+5.44%+5.44%+1.31%+5.44%+4.73%
435DD微机械1.580+0.010+0.64%400.00629.002.20亿6789.65万1.39亿4297.25万+3.95%+6.04%+7.48%+1.28%+5.33%-14.13%-16.84%
44MZHNanofilm0.815+0.005+0.62%10.20万8.31万5.31亿1.92亿6.51亿2.36亿+1.24%+5.16%+16.15%+15.32%+14.24%-16.70%-10.28%
45J85城市酒店信托0.975+0.005+0.52%33.01万32.18万12.22亿9.90亿12.53亿10.15亿+3.72%+6.56%+10.80%+4.29%+0.01%-2.79%-7.41%
46F03富旺朝0.980+0.005+0.51%100.0098.005.15亿1.61亿5.26亿1.64亿+1.55%+0.51%-0.51%-4.85%-21.60%+2.08%-4.85%
47P9DCIVMEC公司0.985+0.005+0.51%9500.009354.005.00亿2.27亿5.08亿2.30亿+4.23%+4.79%+10.67%+20.86%+28.25%+31.94%+29.95%
488AZAztech Gbl0.990+0.005+0.51%4100.004059.007.64亿2.17亿7.72亿2.19亿+2.59%+2.59%+4.76%+8.20%+4.21%+37.50%+19.28%
49BECBRC 亚洲2.300+0.010+0.44%1700.003909.006.31亿9922.01万2.74亿4313.92万+1.77%+1.77%+5.50%+9.00%+27.78%+51.32%+36.90%
50S63新科工程4.710+0.020+0.43%41.06万193.22万146.89亿71.35亿31.19亿15.15亿+4.20%+6.80%+4.20%+14.88%+20.46%+26.95%+24.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRD盛世企业
0.057+0.004+7.55%272.73万15.16万2323.26万713.58万4.08亿1.25亿+5.56%+62.86%+78.13%+35.71%+16.33%+4.78%+23.91%
2J03特新企业
0.015+0.001+7.14%344.05万5.33万1083.59万509.96万7.22亿3.40亿+7.14%+200.00%+114.29%+275.00%+15.38%-16.67%+114.29%
3M15万得国际 .
0.019+0.001+5.56%21.88万4157.00687.23万292.82万3.62亿1.54亿+5.56%+5.56%+18.75%-5.00%-26.92%-34.48%-32.14%
4L02曼哈顿资源
0.038+0.002+5.56%575.56万21.54万1.15亿1832.12万30.33亿4.82亿+26.67%+11.76%+31.03%-17.39%-15.56%-52.50%-20.83%
5541沣裕国际
0.019+0.001+5.56%126.90万2.41万2435.21万524.78万12.82亿2.76亿+5.56%0.00%+11.76%+18.75%-32.14%-24.90%-24.00%
6SESCPH Ltd.
0.081+0.004+5.19%814.84万65.57万1827.58万248.92万2.26亿3073.07万+65.31%+68.75%+211.54%+62.00%-1.22%-99.12%+62.00%
7C8R九天化工
0.023+0.001+4.55%300.006.004573.42万3097.34万19.88亿13.47亿+4.55%+4.55%+4.55%-8.00%0.00%-28.13%-11.54%
85NF明铸造控股
0.029+0.001+3.57%10.00万2900.001337.44万398.20万4.61亿1.37亿+3.57%0.00%+3.57%0.00%-6.45%-30.95%-19.44%
95ULAtlantic Nav
0.330+0.010+3.13%1.56万5148.001.73亿1012.67万5.24亿3068.71万+1.54%-2.94%-2.94%-5.71%+20.00%+3.13%+20.00%
10BHK上海实业环境
0.149+0.004+2.76%100.0014.003.84亿1.58亿25.76亿10.63亿+2.76%-0.67%-4.49%-14.37%-8.02%-21.16%-19.02%
11TVVArtivision
0.041+0.001+2.50%8000.00328.001130.96万639.86万2.76亿1.56亿0.00%+5.13%-10.87%-22.64%-24.07%-56.38%-31.67%
125E2海庭
1.720+0.040+2.38%942.24万1622.16万58.59亿36.12亿34.06亿21.00亿+8.86%+10.26%+19.44%+15.44%+6.17%-36.76%-27.12%
13S08新邮政
0.470+0.010+2.17%305.27万141.51万10.58亿6.88亿22.50亿14.64亿+5.62%+9.30%+10.59%+6.96%+17.68%-7.41%+0.13%
14A7RU吉宝基础设施信托
0.475+0.010+2.15%575.71万270.79万28.90亿20.21亿60.83亿42.55亿+5.56%+5.56%+6.03%+5.91%+1.39%+14.21%+2.39%
15Y06绿色建筑科技
0.056+0.001+1.82%64.90万3.60万1636.65万356.56万2.92亿6367.08万+3.70%+1.82%+40.00%+80.65%+55.56%+60.00%+14.29%
16E5H金光农业资源
0.280+0.005+1.82%111.78万30.74万35.51亿17.55亿126.82亿62.69亿+3.70%+5.66%+5.66%+1.82%+6.11%+14.82%+10.29%
17C76创新科技
1.210+0.020+1.68%50.0060.008517.99万5056.21万7039.66万4178.68万+3.42%+3.42%-3.20%-6.20%-5.47%+4.31%-15.38%
188K7优格医疗保健
0.130+0.002+1.56%100.0013.008109.74万2436.06万6.24亿1.87亿+11.11%+5.69%+4.84%+3.17%+14.04%+10.17%-22.16%
19UD2Japfa
0.350+0.005+1.45%2.10万7350.007.13亿1.27亿20.37亿3.63亿0.00%0.00%+1.45%+7.69%+32.08%+62.79%+59.09%
20LMSLMS Compliance
0.355+0.005+1.43%400.00142.003103.94万479.25万8743.50万1349.99万+2.90%-1.39%0.00%-3.22%-12.73%+41.83%-8.22%
211F2优联燃气控股
0.360+0.005+1.41%1.00万3600.001.14亿2353.33万3.18亿6537.02万+5.88%+4.35%+12.50%-1.37%-3.02%-14.33%-4.31%
22BTE外滩中心
0.390+0.005+1.30%2100.00819.002.96亿4454.20万7.59亿1.14亿0.00%+2.63%+5.41%-35.00%-4.88%-12.75%-7.14%
23S7P速美建筑
0.084+0.001+1.20%15.03万1.26万1.38亿1500.05万16.45亿1.79亿0.00%+2.44%+1.20%-11.58%+189.66%+42.37%+200.00%
24BTM企鹅国际
0.880+0.010+1.15%100.0088.001.94亿1127.77万2.20亿1281.55万0.00%-0.56%+1.73%+9.89%+34.70%+47.70%+6.56%
25T6I方圆集团
0.455+0.005+1.11%700.00318.003.95亿4508.46万8.68亿9908.70万-1.09%-2.15%0.00%+18.18%+25.34%+52.68%+52.68%
26HQUOiltek
0.465+0.005+1.09%1.00万4650.006649.50万925.29万1.43亿1989.88万+4.49%+4.49%+4.26%+9.15%+102.17%+138.46%+138.46%
27D01牛奶国际控股
1.870+0.020+1.08%1.77万3.29万25.31亿5.67亿13.54亿3.03亿+2.75%0.00%-0.80%+0.81%-8.11%-27.66%-19.22%
28Z59祐玛战略
0.096+0.001+1.05%138.26万13.25万2.29亿1.32亿23.87亿13.73亿+9.09%-2.04%0.00%-15.79%+134.15%+18.52%+33.33%
299CI凯德投资
2.950+0.030+1.03%139.02万410.39万147.80亿67.38亿50.10亿22.84亿+3.51%+6.12%+14.34%+10.90%+12.60%-2.64%-2.96%
30C09城市发展
5.500+0.050+0.92%15.01万82.70万49.14亿22.78亿8.93亿4.14亿+4.96%+5.77%+8.48%+3.38%-4.35%-17.04%-16.03%
315JK协和
0.570+0.005+0.88%1.89万1.08万2.68亿2837.88万4.71亿4978.74万-0.87%-2.56%-3.80%-9.88%-9.88%-22.08%-9.88%
32IX2PEC集团
0.605+0.005+0.83%4.70万2.84万1.53亿4579.52万2.53亿7569.46万+8.04%+6.14%+17.48%+11.01%+14.15%+9.01%+17.48%
33H78置地控股
3.720+0.030+0.81%19.11万71.14万82.09亿38.24亿22.07亿10.28亿+0.27%+3.33%+5.38%+18.85%+22.37%+13.41%+14.11%
34E28福根集团
1.270+0.010+0.79%4.47万5.69万5.42亿3.61亿4.27亿2.85亿+6.72%+1.60%-5.93%-21.60%-23.82%+17.90%-4.31%
35F83中远海运
0.129+0.001+0.78%1.83万2358.002.89亿1.32亿22.39亿10.20亿+4.03%+3.20%+4.88%-17.31%-8.51%-3.01%-2.27%
36U96胜科工业
5.340+0.040+0.75%56.42万300.91万95.20亿46.61亿17.83亿8.73亿+5.95%+9.65%+12.18%+7.44%+3.29%+4.91%+3.29%
37AWX永科
1.350+0.010+0.75%14.94万20.17万4.23亿3.38亿3.13亿2.50亿+9.76%+7.14%+11.57%-27.03%-37.74%-59.30%-60.59%
38DU4MERMAID海事
0.136+0.001+0.74%17.20万2.33万1.92亿4275.35万14.13亿3.14亿+16.24%+3.82%-2.86%-35.24%+33.33%+70.00%+43.16%
39546美德向邦医疗
0.149+0.001+0.68%15.91万2.36万8119.18万7173.80万5.45亿4.81亿+8.76%+6.43%+4.20%+6.43%+12.88%+0.68%-19.89%
40OV8昇菘
1.510+0.010+0.67%7700.001.16万22.70亿9.67亿15.04亿6.40亿+0.67%+0.67%-0.66%+2.86%+3.71%+3.00%-1.69%
41OU8胜捷企业
0.770+0.005+0.65%38.04万29.27万6.47亿1.71亿8.41亿2.22亿+8.45%+8.45%+17.56%+35.09%+92.50%+102.63%+105.33%
42F17国浩房地产 .
1.550+0.010+0.65%100.00155.0017.23亿2.64亿11.11亿1.70亿+1.31%+1.31%+5.44%+5.44%+1.31%+5.44%+4.73%
435DD微机械
1.580+0.010+0.64%400.00629.002.20亿6789.65万1.39亿4297.25万+3.95%+6.04%+7.48%+1.28%+5.33%-14.13%-16.84%
44MZHNanofilm
0.815+0.005+0.62%10.20万8.31万5.31亿1.92亿6.51亿2.36亿+1.24%+5.16%+16.15%+15.32%+14.24%-16.70%-10.28%
45J85城市酒店信托
0.975+0.005+0.52%33.01万32.18万12.22亿9.90亿12.53亿10.15亿+3.72%+6.56%+10.80%+4.29%+0.01%-2.79%-7.41%
46F03富旺朝
0.980+0.005+0.51%100.0098.005.15亿1.61亿5.26亿1.64亿+1.55%+0.51%-0.51%-4.85%-21.60%+2.08%-4.85%
47P9DCIVMEC公司
0.985+0.005+0.51%9500.009354.005.00亿2.27亿5.08亿2.30亿+4.23%+4.79%+10.67%+20.86%+28.25%+31.94%+29.95%
488AZAztech Gbl
0.990+0.005+0.51%4100.004059.007.64亿2.17亿7.72亿2.19亿+2.59%+2.59%+4.76%+8.20%+4.21%+37.50%+19.28%
49BECBRC 亚洲
2.300+0.010+0.44%1700.003909.006.31亿9922.01万2.74亿4313.92万+1.77%+1.77%+5.50%+9.00%+27.78%+51.32%+36.90%
50S63新科工程
4.710+0.020+0.43%41.06万193.22万146.89亿71.35亿31.19亿15.15亿+4.20%+6.80%+4.20%+14.88%+20.46%+26.95%+24.93%