序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%120.00万2400.003410.63万1191.69万170.53亿59.58亿0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
240ESPACKMAN娱乐0.002+0.001+100.00%1.00万20.00367.28万264.33万18.36亿13.22亿0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
35F4裴格瑞0.031+0.010+47.62%49.21万1.47万1114.10万120.65万3.59亿3891.79万0.00%+6.90%-11.43%-29.55%-52.31%-68.37%+40.91%
45EW百益胜控股0.041+0.013+46.43%13.00万5229.00881.16万101.14万2.15亿2466.90万+10.81%+86.36%+127.78%-54.44%-69.63%-37.88%+57.69%
51L2协成工业有限公司0.005+0.001+25.00%10.50万525.001687.15万377.05万33.74亿7.54亿+25.00%+25.00%0.00%+150.00%-73.68%-73.68%-73.68%
6584OEL控股0.005+0.001+25.00%8.26万348.00751.47万350.15万15.03亿7.00亿+25.00%+66.67%+66.67%+25.00%0.00%-44.44%-28.57%
71H8联友0.100+0.020+25.00%5900.00474.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
840W智阔控股0.050+0.008+19.05%76.76万3.65万2048.84万884.50万4.10亿1.77亿+6.38%+31.58%-16.67%-26.47%-35.06%-41.86%-7.41%
9596兰亭控股0.028+0.004+16.67%49.83万1.28万4017.91万169.43万14.35亿6051.20万+7.69%+40.00%+133.33%+86.67%-33.33%-20.00%+86.67%
10Y06绿色建筑科技0.064+0.009+16.36%2411.47万153.42万1870.46万407.49万2.92亿6367.08万+10.34%+20.75%+82.86%+100.00%+77.78%+82.86%+30.61%
11BRD盛世企业0.061+0.008+15.09%1553.19万91.62万2486.30万763.66万4.08亿1.25亿+12.96%+79.41%+69.44%+56.41%+32.61%+12.13%+32.61%
12J03特新企业0.016+0.002+14.29%632.57万9.94万1155.83万543.96万7.22亿3.40亿+6.67%+6.67%+128.57%+300.00%+14.29%-15.79%+128.57%
135DM英利国际置业股份0.021+0.002+10.53%37.90万7386.005369.78万1298.56万25.57亿6.18亿-8.70%-19.23%+5.00%-8.70%+16.67%-46.15%+5.00%
145EB祥发控股0.075+0.007+10.29%8.43万6284.001511.51万1006.10万2.02亿1.34亿+8.70%+11.94%0.00%-3.85%-12.79%-19.84%-11.76%
15BHD中国矿业国际0.077+0.007+10.00%206.20万15.62万3141.51万1036.60万4.08亿1.35亿+10.00%-41.22%+1440.00%+165.52%+92.50%+92.50%+220.83%
16S3N傲凯国际0.012+0.001+9.09%10.00万1200.001354.39万494.46万11.29亿4.12亿0.00%-14.29%0.00%-14.29%-40.00%-57.14%-25.00%
175G9三泰0.012+0.001+9.09%900.0010.001417.84万665.79万11.82亿5.55亿+9.09%+33.33%+33.33%+20.00%0.00%-40.00%-7.69%
18L23一合环保0.026+0.002+8.33%500.0013.004007.03万1276.02万15.41亿4.91亿+4.00%-3.70%0.00%+4.00%+30.00%-16.13%+13.04%
19A31创值科技0.013+0.001+8.33%50.00万6199.004214.64万3063.71万32.42亿23.57亿+18.18%0.00%0.00%-13.33%+44.44%+18.18%+30.00%
205HH星嘉源0.027+0.002+8.00%150.92万3.88万1118.19万469.36万4.14亿1.74亿+8.00%-3.57%+68.75%+92.86%+35.00%-27.03%+28.57%
21BQF新明华0.420+0.030+7.69%100.0042.004605.04万97.08万1.10亿231.14万-3.45%-3.45%-5.62%+9.09%+61.54%+692.45%+47.37%
225GZHGH集团0.014+0.001+7.69%53.10万7253.002493.20万997.50万17.81亿7.13亿+7.69%+7.69%0.00%+16.67%+27.27%+7.69%+27.27%
235DO荣控股0.101+0.007+7.45%8.47万8602.001403.62万162.14万1.39亿1605.38万+26.25%-34.84%-27.86%-12.93%-6.48%0.00%-35.67%
24SEJ午言媒体0.074+0.005+7.25%8100.00555.001465.20万281.26万1.98亿3800.81万-1.33%+5.71%-7.50%-10.84%-22.92%-56.21%-14.94%
25SESCPH Ltd.0.082+0.005+6.49%2594.69万212.65万1850.15万251.99万2.26亿3073.07万+43.86%+90.70%+182.76%+64.00%-4.65%-99.11%+64.00%
26BEH中翔国际0.069+0.004+6.15%252.36万17.32万539.00万126.26万7811.58万1829.86万+2.99%+64.29%+15.00%-13.75%-46.92%-74.44%+9.52%
27M15万得国际 .0.019+0.001+5.56%37.08万7045.00687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-9.52%-20.83%-34.48%-32.14%
28E28福根集团1.330+0.070+5.56%739.86万966.92万5.68亿3.78亿4.27亿2.85亿+6.40%+5.56%-2.92%-17.90%-18.26%+29.48%+0.21%
29BIP辉联集团0.057+0.003+5.56%1.43万810.003888.13万1424.20万6.82亿2.50亿+5.56%+7.55%+7.55%-6.56%+39.02%-25.00%+7.55%
30541沣裕国际0.019+0.001+5.56%294.95万5.60万2435.21万524.78万12.82亿2.76亿+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
31LYY中云集团0.020+0.001+5.26%33.00万6420.00421.19万233.77万2.11亿1.17亿-4.76%-13.04%+33.33%+66.67%+11.11%-71.43%+25.00%
325UX豪利0.081+0.004+5.19%104.42万8.28万3.43亿4804.73万42.32亿5.93亿+6.58%+9.46%+3.85%+3.85%-10.00%-22.12%-19.80%
33I07亿仕登0.310+0.015+5.08%114.15万35.10万1.39亿6233.36万4.49亿2.01亿+10.71%+6.90%+10.71%+6.09%+6.09%-17.82%-15.58%
34V7RResourcesGbl0.220+0.010+4.76%5000.001100.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
3549B艺林0.044+0.002+4.76%300.0013.00916.66万114.30万2.08亿2597.77万+7.32%+7.32%-10.20%-2.22%-65.63%-73.33%-34.33%
36GU5中国群达科技0.023+0.001+4.55%748.84万17.07万942.54万517.34万4.10亿2.25亿0.00%-30.30%+130.00%+76.92%+91.67%+43.75%+109.09%
37C8R九天化工0.023+0.001+4.55%317.03万7.29万4573.42万3097.34万19.88亿13.47亿0.00%-4.17%+9.52%-8.00%+4.55%-28.13%-11.54%
38T55TIH0.185+0.008+4.52%2.40万4378.004471.18万1037.85万2.42亿5610.01万+4.52%+8.82%+23.33%+8.82%+8.82%-9.76%+4.52%
39A26金光置地0.255+0.011+4.42%37.97万9.49万10.85亿3.13亿42.55亿12.26亿+2.33%+8.88%+4.42%+60.18%+54.36%+31.31%+41.51%
40HQUOiltek0.480+0.020+4.35%51.46万24.38万6864.00万955.14万1.43亿1989.88万+6.67%+5.49%+8.84%+14.01%+108.70%+146.15%+146.15%
415HV许兄弟环保0.025+0.001+4.17%101.17万2.58万7045.22万938.96万28.18亿3.76亿0.00%+8.70%+8.70%+13.64%+19.05%-13.79%+4.17%
42B9S宇宙钢铁0.101+0.004+4.12%62.52万6.29万2639.74万805.22万2.61亿7972.49万+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
439CI凯德投资3.040+0.120+4.11%1482.19万4435.15万152.31亿69.43亿50.10亿22.84亿+5.92%+8.96%+15.59%+13.86%+15.59%+2.36%0.00%
44CLNAPAC 产业0.390+0.015+4.00%29.05万11.22万1.40亿3440.84万3.59亿8822.66万+4.00%+4.00%+3.72%+1.04%-7.58%-26.55%-19.09%
45XZL亚腾美国酒店信托0.265+0.010+3.92%89.07万23.15万1.54亿1.08亿5.80亿4.08亿+10.42%+15.22%+17.78%-0.95%-2.76%-11.15%-4.76%
46OU8胜捷企业0.795+0.030+3.92%403.58万317.89万6.68亿1.76亿8.41亿2.22亿+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
47Z25仁恒置地集团0.405+0.015+3.85%394.65万158.59万7.82亿2.05亿19.32亿5.05亿+3.85%-1.22%-5.81%-4.71%-13.83%-40.88%-30.17%
485E2海庭1.740+0.060+3.57%3771.61万6516.54万59.27亿36.54亿34.06亿21.00亿+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%
49S45U新加坡指数基金2.900+0.100+3.57%5000.001.45万0.000.000.000.00+8.21%+5.45%+9.43%+11.54%+76.83%+16.47%+11.54%
505NF明铸造控股0.029+0.001+3.57%20.00万5800.001337.44万398.20万4.61亿1.37亿0.00%+3.57%0.00%0.00%-3.33%-36.96%-19.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%120.00万2400.003410.63万1191.69万170.53亿59.58亿0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
240ESPACKMAN娱乐
0.002+0.001+100.00%1.00万20.00367.28万264.33万18.36亿13.22亿0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
35F4裴格瑞
0.031+0.010+47.62%49.21万1.47万1114.10万120.65万3.59亿3891.79万0.00%+6.90%-11.43%-29.55%-52.31%-68.37%+40.91%
45EW百益胜控股
0.041+0.013+46.43%13.00万5229.00881.16万101.14万2.15亿2466.90万+10.81%+86.36%+127.78%-54.44%-69.63%-37.88%+57.69%
51L2协成工业有限公司
0.005+0.001+25.00%10.50万525.001687.15万377.05万33.74亿7.54亿+25.00%+25.00%0.00%+150.00%-73.68%-73.68%-73.68%
6584OEL控股
0.005+0.001+25.00%8.26万348.00751.47万350.15万15.03亿7.00亿+25.00%+66.67%+66.67%+25.00%0.00%-44.44%-28.57%
71H8联友
0.100+0.020+25.00%5900.00474.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
840W智阔控股
0.050+0.008+19.05%76.76万3.65万2048.84万884.50万4.10亿1.77亿+6.38%+31.58%-16.67%-26.47%-35.06%-41.86%-7.41%
9596兰亭控股
0.028+0.004+16.67%49.83万1.28万4017.91万169.43万14.35亿6051.20万+7.69%+40.00%+133.33%+86.67%-33.33%-20.00%+86.67%
10Y06绿色建筑科技
0.064+0.009+16.36%2411.47万153.42万1870.46万407.49万2.92亿6367.08万+10.34%+20.75%+82.86%+100.00%+77.78%+82.86%+30.61%
11BRD盛世企业
0.061+0.008+15.09%1553.19万91.62万2486.30万763.66万4.08亿1.25亿+12.96%+79.41%+69.44%+56.41%+32.61%+12.13%+32.61%
12J03特新企业
0.016+0.002+14.29%632.57万9.94万1155.83万543.96万7.22亿3.40亿+6.67%+6.67%+128.57%+300.00%+14.29%-15.79%+128.57%
135DM英利国际置业股份
0.021+0.002+10.53%37.90万7386.005369.78万1298.56万25.57亿6.18亿-8.70%-19.23%+5.00%-8.70%+16.67%-46.15%+5.00%
145EB祥发控股
0.075+0.007+10.29%8.43万6284.001511.51万1006.10万2.02亿1.34亿+8.70%+11.94%0.00%-3.85%-12.79%-19.84%-11.76%
15BHD中国矿业国际
0.077+0.007+10.00%206.20万15.62万3141.51万1036.60万4.08亿1.35亿+10.00%-41.22%+1440.00%+165.52%+92.50%+92.50%+220.83%
16S3N傲凯国际
0.012+0.001+9.09%10.00万1200.001354.39万494.46万11.29亿4.12亿0.00%-14.29%0.00%-14.29%-40.00%-57.14%-25.00%
175G9三泰
0.012+0.001+9.09%900.0010.001417.84万665.79万11.82亿5.55亿+9.09%+33.33%+33.33%+20.00%0.00%-40.00%-7.69%
18L23一合环保
0.026+0.002+8.33%500.0013.004007.03万1276.02万15.41亿4.91亿+4.00%-3.70%0.00%+4.00%+30.00%-16.13%+13.04%
19A31创值科技
0.013+0.001+8.33%50.00万6199.004214.64万3063.71万32.42亿23.57亿+18.18%0.00%0.00%-13.33%+44.44%+18.18%+30.00%
205HH星嘉源
0.027+0.002+8.00%150.92万3.88万1118.19万469.36万4.14亿1.74亿+8.00%-3.57%+68.75%+92.86%+35.00%-27.03%+28.57%
21BQF新明华
0.420+0.030+7.69%100.0042.004605.04万97.08万1.10亿231.14万-3.45%-3.45%-5.62%+9.09%+61.54%+692.45%+47.37%
225GZHGH集团
0.014+0.001+7.69%53.10万7253.002493.20万997.50万17.81亿7.13亿+7.69%+7.69%0.00%+16.67%+27.27%+7.69%+27.27%
235DO荣控股
0.101+0.007+7.45%8.47万8602.001403.62万162.14万1.39亿1605.38万+26.25%-34.84%-27.86%-12.93%-6.48%0.00%-35.67%
24SEJ午言媒体
0.074+0.005+7.25%8100.00555.001465.20万281.26万1.98亿3800.81万-1.33%+5.71%-7.50%-10.84%-22.92%-56.21%-14.94%
25SESCPH Ltd.
0.082+0.005+6.49%2594.69万212.65万1850.15万251.99万2.26亿3073.07万+43.86%+90.70%+182.76%+64.00%-4.65%-99.11%+64.00%
26BEH中翔国际
0.069+0.004+6.15%252.36万17.32万539.00万126.26万7811.58万1829.86万+2.99%+64.29%+15.00%-13.75%-46.92%-74.44%+9.52%
27M15万得国际 .
0.019+0.001+5.56%37.08万7045.00687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-9.52%-20.83%-34.48%-32.14%
28E28福根集团
1.330+0.070+5.56%739.86万966.92万5.68亿3.78亿4.27亿2.85亿+6.40%+5.56%-2.92%-17.90%-18.26%+29.48%+0.21%
29BIP辉联集团
0.057+0.003+5.56%1.43万810.003888.13万1424.20万6.82亿2.50亿+5.56%+7.55%+7.55%-6.56%+39.02%-25.00%+7.55%
30541沣裕国际
0.019+0.001+5.56%294.95万5.60万2435.21万524.78万12.82亿2.76亿+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
31LYY中云集团
0.020+0.001+5.26%33.00万6420.00421.19万233.77万2.11亿1.17亿-4.76%-13.04%+33.33%+66.67%+11.11%-71.43%+25.00%
325UX豪利
0.081+0.004+5.19%104.42万8.28万3.43亿4804.73万42.32亿5.93亿+6.58%+9.46%+3.85%+3.85%-10.00%-22.12%-19.80%
33I07亿仕登
0.310+0.015+5.08%114.15万35.10万1.39亿6233.36万4.49亿2.01亿+10.71%+6.90%+10.71%+6.09%+6.09%-17.82%-15.58%
34V7RResourcesGbl
0.220+0.010+4.76%5000.001100.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
3549B艺林
0.044+0.002+4.76%300.0013.00916.66万114.30万2.08亿2597.77万+7.32%+7.32%-10.20%-2.22%-65.63%-73.33%-34.33%
36GU5中国群达科技
0.023+0.001+4.55%748.84万17.07万942.54万517.34万4.10亿2.25亿0.00%-30.30%+130.00%+76.92%+91.67%+43.75%+109.09%
37C8R九天化工
0.023+0.001+4.55%317.03万7.29万4573.42万3097.34万19.88亿13.47亿0.00%-4.17%+9.52%-8.00%+4.55%-28.13%-11.54%
38T55TIH
0.185+0.008+4.52%2.40万4378.004471.18万1037.85万2.42亿5610.01万+4.52%+8.82%+23.33%+8.82%+8.82%-9.76%+4.52%
39A26金光置地
0.255+0.011+4.42%37.97万9.49万10.85亿3.13亿42.55亿12.26亿+2.33%+8.88%+4.42%+60.18%+54.36%+31.31%+41.51%
40HQUOiltek
0.480+0.020+4.35%51.46万24.38万6864.00万955.14万1.43亿1989.88万+6.67%+5.49%+8.84%+14.01%+108.70%+146.15%+146.15%
415HV许兄弟环保
0.025+0.001+4.17%101.17万2.58万7045.22万938.96万28.18亿3.76亿0.00%+8.70%+8.70%+13.64%+19.05%-13.79%+4.17%
42B9S宇宙钢铁
0.101+0.004+4.12%62.52万6.29万2639.74万805.22万2.61亿7972.49万+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
439CI凯德投资
3.040+0.120+4.11%1482.19万4435.15万152.31亿69.43亿50.10亿22.84亿+5.92%+8.96%+15.59%+13.86%+15.59%+2.36%0.00%
44CLNAPAC 产业
0.390+0.015+4.00%29.05万11.22万1.40亿3440.84万3.59亿8822.66万+4.00%+4.00%+3.72%+1.04%-7.58%-26.55%-19.09%
45XZL亚腾美国酒店信托
0.265+0.010+3.92%89.07万23.15万1.54亿1.08亿5.80亿4.08亿+10.42%+15.22%+17.78%-0.95%-2.76%-11.15%-4.76%
46OU8胜捷企业
0.795+0.030+3.92%403.58万317.89万6.68亿1.76亿8.41亿2.22亿+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
47Z25仁恒置地集团
0.405+0.015+3.85%394.65万158.59万7.82亿2.05亿19.32亿5.05亿+3.85%-1.22%-5.81%-4.71%-13.83%-40.88%-30.17%
485E2海庭
1.740+0.060+3.57%3771.61万6516.54万59.27亿36.54亿34.06亿21.00亿+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%
49S45U新加坡指数基金
2.900+0.100+3.57%5000.001.45万0.000.000.000.00+8.21%+5.45%+9.43%+11.54%+76.83%+16.47%+11.54%
505NF明铸造控股
0.029+0.001+3.57%20.00万5800.001337.44万398.20万4.61亿1.37亿0.00%+3.57%0.00%0.00%-3.33%-36.96%-19.44%