序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.002+0.001+100.00%270.00万5399.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
2E27天阶控股0.005+0.002+66.67%151.99万6086.002940.33万1071.24万58.81亿21.42亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
341T沛盛创投0.007+0.002+40.00%2.00万140.00949.86万319.27万13.57亿4.56亿0.00%+16.67%+40.00%-12.50%-30.00%-63.16%-12.50%
446CWZixin W2606230.004+0.001+33.33%120.05万4802.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
5C06振顺控股0.012+0.003+33.33%2904.95万30.44万4213.70万1149.48万35.11亿9.58亿+50.00%+33.33%+33.33%+71.43%+100.00%+50.00%+50.00%
65TT强枫0.105+0.024+29.63%3.12万3276.002467.61万196.77万2.35亿1873.97万+10.53%+10.53%+6.06%-56.25%-56.25%-70.00%-40.00%
75F4裴格瑞0.034+0.007+25.93%7000.00154.001221.92万132.32万3.59亿3891.79万+13.33%+36.00%-27.66%+3.03%-51.43%-65.31%+54.55%
8FQ7碧玉投资0.005+0.001+25.00%389.90万1.95万2177.08万1064.53万43.54亿21.29亿+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
9CIN勇利投资集团0.018+0.003+20.00%14.54万2195.001975.87万1691.48万10.98亿9.40亿+20.00%-5.26%-10.00%+100.00%+38.46%-28.00%+20.00%
10S69新晔科技0.056+0.008+16.67%1.00万560.005067.11万1603.67万9.05亿2.86亿+12.00%+1.82%+7.69%+12.00%+12.00%-39.13%+1.82%
11HLS海伦司国际控股有限公司0.445+0.055+14.10%5.70万2.62万5.61亿5.61亿12.61亿12.61亿+8.54%+14.10%-16.04%+24.93%+24.93%+24.93%+24.93%
12VC2Olam Group1.220+0.150+14.02%1308.53万1550.54万46.27亿10.22亿37.93亿8.37亿+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
13BKW胜达科技0.125+0.015+13.64%1.00万1240.002960.42万574.18万2.37亿4593.46万+6.84%+1.63%+16.82%+26.26%+13.64%+15.74%+42.05%
14581电艺0.026+0.003+13.04%28.23万6210.00767.13万358.75万2.95亿1.38亿+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
15B9S宇宙钢铁0.101+0.011+12.22%12.00万1.19万2639.74万805.22万2.61亿7972.49万-2.88%-2.88%+4.12%-14.41%-11.40%-25.19%-5.61%
16J03特新企业0.011+0.001+10.00%40.13万4011.00794.63万379.34万7.22亿3.45亿-15.38%-8.33%-38.89%+120.00%+37.50%-38.89%+57.14%
17P8Z布米达马农业0.830+0.055+7.10%376.46万302.00万14.39亿2.00亿17.34亿2.41亿+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
18BDU联邦国际0.139+0.009+6.92%8.59万1.09万1955.28万1349.67万1.41亿9709.87万+2.21%+8.59%+6.92%+9.45%+26.36%+10.32%+13.93%
19NPWMSC0.700+0.045+6.87%8.00万5.48万2.94亿1.10亿4.20亿1.57亿-4.11%-12.36%+6.27%-20.34%+20.95%+32.57%+20.95%
201B6Ocean0.035+0.002+6.06%103.46万3.22万1507.14万320.54万4.31亿9158.22万+16.67%+9.38%-7.89%+9.38%0.00%-16.67%-7.89%
21IZGWPacific RadianceW2709190.018+0.001+5.88%2.77万498.000.000.000.000.00-30.77%-10.00%+38.46%-18.18%-64.00%-64.00%+350.00%
22SESCPH Ltd.0.074+0.004+5.71%419.73万30.23万1669.65万227.41万2.26亿3073.07万-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
23BQD恒益德国际0.295+0.015+5.36%6000.001702.008973.35万1325.30万3.04亿4492.53万+18.00%+18.00%0.00%0.00%-4.84%+67.61%+1.72%
24BFK中嘉国际0.620+0.030+5.08%1100.00687.001965.40万397.06万3170.00万640.42万+2.48%+7.83%+121.43%+604.55%+388.19%+100.00%+532.65%
25N01挪拉电讯0.085+0.004+4.94%82.64万6.88万3076.12万1289.99万3.62亿1.52亿+11.84%+13.33%+13.33%+7.59%+13.33%+6.25%+30.77%
26MR7挪迪克0.345+0.015+4.55%200.0070.001.38亿2618.72万3.99亿7590.50万+2.99%+2.99%-4.17%+14.44%+7.61%-21.86%-0.17%
27DM0恒威集团控股0.350+0.015+4.48%100.0035.001.91亿5448.37万5.45亿1.56亿+2.94%+1.45%0.00%+6.06%0.00%+14.75%+18.64%
28S56莎姆达拉0.825+0.035+4.43%178.45万145.73万4.44亿1.46亿5.38亿1.77亿-1.20%0.00%-3.51%+5.10%0.00%+58.65%+47.32%
29RXSPacificRadiance0.048+0.002+4.35%923.02万43.77万6950.37万1716.58万14.48亿3.58亿0.00%0.00%-5.88%+29.73%+23.08%+26.32%+71.43%
30FRQ新加坡疼痛护理集团0.120+0.005+4.35%17.43万2.03万2052.08万553.25万1.71亿4610.38万+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
31564事必得精密机械1.000+0.040+4.17%500.00494.001.15亿1971.32万1.15亿1971.32万+5.26%+3.63%+5.82%+21.95%+6.95%-17.36%+16.28%
3241FGSS 能源0.025+0.001+4.17%15.50万3721.001575.48万877.95万6.30亿3.51亿-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
33EB5益资源1.520+0.060+4.11%156.29万235.53万23.56亿6.32亿15.50亿4.16亿+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%
34TDEDt Delta TH SDR5.370+0.210+4.07%3.80万20.40万669.84亿247.40亿124.74亿46.07亿+1.70%+8.27%+28.47%+43.97%+105.75%+97.43%+97.43%
35H78置地控股4.480+0.170+3.94%1264.12万5585.62万98.86亿46.06亿22.07亿10.28亿+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
36G0I南利压制金属0.265+0.010+3.92%1.50万3925.006414.49万2137.51万2.42亿8066.09万-3.64%-5.36%+3.92%+3.92%-1.85%-19.08%-4.50%
37OYYPropNex0.810+0.030+3.85%120.75万97.62万5.99亿1.22亿7.40亿1.51亿-0.61%+2.53%+2.53%+6.93%-5.54%+3.51%-7.16%
38DRXST Group Food0.144+0.005+3.60%1400.00201.003657.19万1055.84万2.54亿7332.21万-3.36%-3.36%-7.10%-13.51%-1.11%+28.65%-12.46%
39QS9G Invacom0.029+0.001+3.57%558.60万16.60万787.82万541.59万2.72亿1.87亿-6.45%-6.45%-6.45%-6.45%-38.30%-38.30%-38.30%
40E3B伟合0.435+0.015+3.57%817.86万349.11万4.00亿2.02亿9.19亿4.64亿-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
41QC7全民0.305+0.010+3.39%144.07万43.66万2.89亿9521.74万9.49亿3.12亿0.00%+10.91%+10.91%+16.86%+26.56%+44.76%+24.14%
42I07亿仕登0.310+0.010+3.33%158.61万48.37万1.39亿6233.36万4.49亿2.01亿+3.33%+3.33%-4.62%+10.71%+4.31%-9.41%-15.58%
43BVA顶级手套0.325+0.010+3.17%420.89万136.70万26.04亿16.26亿80.12亿50.02亿+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
44T13常青石油及天然气0.168+0.005+3.07%698.42万118.05万1.40亿4457.35万8.35亿2.65亿-11.11%-5.62%-2.33%+29.23%+2.44%-12.95%-9.19%
45U09合众控股0.205+0.005+2.50%21.90万4.49万1.86亿7953.93万9.08亿3.88亿+3.54%+3.02%-2.38%+5.67%+5.13%+19.88%+13.89%
46BHD中国矿业国际0.041+0.001+2.50%32.00万1.23万1672.75万551.96万4.08亿1.35亿-10.87%-14.58%-31.67%+412.50%-24.07%-8.89%+70.83%
471MZ南昌0.445+0.010+2.30%76.71万33.72万1.75亿9686.66万3.92亿2.18亿-6.32%-1.11%+3.49%+122.50%+258.87%-98.89%-98.89%
48D03德蒙特0.090+0.002+2.27%50.04万4.43万1.75亿3560.53万19.44亿3.96亿+2.27%0.00%-4.26%+7.14%-10.89%-46.11%-30.23%
49Q0X立堾集团控股0.047+0.001+2.17%40.00万1.85万7077.11万1471.39万15.06亿3.13亿+2.17%-2.08%-2.08%-0.63%-2.69%+11.11%+19.59%
50S19新加坡船务0.240+0.005+2.13%15.90万3.81万9613.84万4122.56万4.01亿1.72亿0.00%0.00%-2.04%+2.13%+6.67%0.00%+6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.002+0.001+100.00%270.00万5399.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
2E27天阶控股
0.005+0.002+66.67%151.99万6086.002940.33万1071.24万58.81亿21.42亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
341T沛盛创投
0.007+0.002+40.00%2.00万140.00949.86万319.27万13.57亿4.56亿0.00%+16.67%+40.00%-12.50%-30.00%-63.16%-12.50%
446CWZixin W260623
0.004+0.001+33.33%120.05万4802.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
5C06振顺控股
0.012+0.003+33.33%2904.95万30.44万4213.70万1149.48万35.11亿9.58亿+50.00%+33.33%+33.33%+71.43%+100.00%+50.00%+50.00%
65TT强枫
0.105+0.024+29.63%3.12万3276.002467.61万196.77万2.35亿1873.97万+10.53%+10.53%+6.06%-56.25%-56.25%-70.00%-40.00%
75F4裴格瑞
0.034+0.007+25.93%7000.00154.001221.92万132.32万3.59亿3891.79万+13.33%+36.00%-27.66%+3.03%-51.43%-65.31%+54.55%
8FQ7碧玉投资
0.005+0.001+25.00%389.90万1.95万2177.08万1064.53万43.54亿21.29亿+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
9CIN勇利投资集团
0.018+0.003+20.00%14.54万2195.001975.87万1691.48万10.98亿9.40亿+20.00%-5.26%-10.00%+100.00%+38.46%-28.00%+20.00%
10S69新晔科技
0.056+0.008+16.67%1.00万560.005067.11万1603.67万9.05亿2.86亿+12.00%+1.82%+7.69%+12.00%+12.00%-39.13%+1.82%
11HLS海伦司国际控股有限公司
0.445+0.055+14.10%5.70万2.62万5.61亿5.61亿12.61亿12.61亿+8.54%+14.10%-16.04%+24.93%+24.93%+24.93%+24.93%
12VC2Olam Group
1.220+0.150+14.02%1308.53万1550.54万46.27亿10.22亿37.93亿8.37亿+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
13BKW胜达科技
0.125+0.015+13.64%1.00万1240.002960.42万574.18万2.37亿4593.46万+6.84%+1.63%+16.82%+26.26%+13.64%+15.74%+42.05%
14581电艺
0.026+0.003+13.04%28.23万6210.00767.13万358.75万2.95亿1.38亿+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
15B9S宇宙钢铁
0.101+0.011+12.22%12.00万1.19万2639.74万805.22万2.61亿7972.49万-2.88%-2.88%+4.12%-14.41%-11.40%-25.19%-5.61%
16J03特新企业
0.011+0.001+10.00%40.13万4011.00794.63万379.34万7.22亿3.45亿-15.38%-8.33%-38.89%+120.00%+37.50%-38.89%+57.14%
17P8Z布米达马农业
0.830+0.055+7.10%376.46万302.00万14.39亿2.00亿17.34亿2.41亿+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
18BDU联邦国际
0.139+0.009+6.92%8.59万1.09万1955.28万1349.67万1.41亿9709.87万+2.21%+8.59%+6.92%+9.45%+26.36%+10.32%+13.93%
19NPWMSC
0.700+0.045+6.87%8.00万5.48万2.94亿1.10亿4.20亿1.57亿-4.11%-12.36%+6.27%-20.34%+20.95%+32.57%+20.95%
201B6Ocean
0.035+0.002+6.06%103.46万3.22万1507.14万320.54万4.31亿9158.22万+16.67%+9.38%-7.89%+9.38%0.00%-16.67%-7.89%
21IZGWPacific RadianceW270919
0.018+0.001+5.88%2.77万498.000.000.000.000.00-30.77%-10.00%+38.46%-18.18%-64.00%-64.00%+350.00%
22SESCPH Ltd.
0.074+0.004+5.71%419.73万30.23万1669.65万227.41万2.26亿3073.07万-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
23BQD恒益德国际
0.295+0.015+5.36%6000.001702.008973.35万1325.30万3.04亿4492.53万+18.00%+18.00%0.00%0.00%-4.84%+67.61%+1.72%
24BFK中嘉国际
0.620+0.030+5.08%1100.00687.001965.40万397.06万3170.00万640.42万+2.48%+7.83%+121.43%+604.55%+388.19%+100.00%+532.65%
25N01挪拉电讯
0.085+0.004+4.94%82.64万6.88万3076.12万1289.99万3.62亿1.52亿+11.84%+13.33%+13.33%+7.59%+13.33%+6.25%+30.77%
26MR7挪迪克
0.345+0.015+4.55%200.0070.001.38亿2618.72万3.99亿7590.50万+2.99%+2.99%-4.17%+14.44%+7.61%-21.86%-0.17%
27DM0恒威集团控股
0.350+0.015+4.48%100.0035.001.91亿5448.37万5.45亿1.56亿+2.94%+1.45%0.00%+6.06%0.00%+14.75%+18.64%
28S56莎姆达拉
0.825+0.035+4.43%178.45万145.73万4.44亿1.46亿5.38亿1.77亿-1.20%0.00%-3.51%+5.10%0.00%+58.65%+47.32%
29RXSPacificRadiance
0.048+0.002+4.35%923.02万43.77万6950.37万1716.58万14.48亿3.58亿0.00%0.00%-5.88%+29.73%+23.08%+26.32%+71.43%
30FRQ新加坡疼痛护理集团
0.120+0.005+4.35%17.43万2.03万2052.08万553.25万1.71亿4610.38万+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
31564事必得精密机械
1.000+0.040+4.17%500.00494.001.15亿1971.32万1.15亿1971.32万+5.26%+3.63%+5.82%+21.95%+6.95%-17.36%+16.28%
3241FGSS 能源
0.025+0.001+4.17%15.50万3721.001575.48万877.95万6.30亿3.51亿-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
33EB5益资源
1.520+0.060+4.11%156.29万235.53万23.56亿6.32亿15.50亿4.16亿+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%
34TDEDt Delta TH SDR
5.370+0.210+4.07%3.80万20.40万669.84亿247.40亿124.74亿46.07亿+1.70%+8.27%+28.47%+43.97%+105.75%+97.43%+97.43%
35H78置地控股
4.480+0.170+3.94%1264.12万5585.62万98.86亿46.06亿22.07亿10.28亿+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
36G0I南利压制金属
0.265+0.010+3.92%1.50万3925.006414.49万2137.51万2.42亿8066.09万-3.64%-5.36%+3.92%+3.92%-1.85%-19.08%-4.50%
37OYYPropNex
0.810+0.030+3.85%120.75万97.62万5.99亿1.22亿7.40亿1.51亿-0.61%+2.53%+2.53%+6.93%-5.54%+3.51%-7.16%
38DRXST Group Food
0.144+0.005+3.60%1400.00201.003657.19万1055.84万2.54亿7332.21万-3.36%-3.36%-7.10%-13.51%-1.11%+28.65%-12.46%
39QS9G Invacom
0.029+0.001+3.57%558.60万16.60万787.82万541.59万2.72亿1.87亿-6.45%-6.45%-6.45%-6.45%-38.30%-38.30%-38.30%
40E3B伟合
0.435+0.015+3.57%817.86万349.11万4.00亿2.02亿9.19亿4.64亿-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
41QC7全民
0.305+0.010+3.39%144.07万43.66万2.89亿9521.74万9.49亿3.12亿0.00%+10.91%+10.91%+16.86%+26.56%+44.76%+24.14%
42I07亿仕登
0.310+0.010+3.33%158.61万48.37万1.39亿6233.36万4.49亿2.01亿+3.33%+3.33%-4.62%+10.71%+4.31%-9.41%-15.58%
43BVA顶级手套
0.325+0.010+3.17%420.89万136.70万26.04亿16.26亿80.12亿50.02亿+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
44T13常青石油及天然气
0.168+0.005+3.07%698.42万118.05万1.40亿4457.35万8.35亿2.65亿-11.11%-5.62%-2.33%+29.23%+2.44%-12.95%-9.19%
45U09合众控股
0.205+0.005+2.50%21.90万4.49万1.86亿7953.93万9.08亿3.88亿+3.54%+3.02%-2.38%+5.67%+5.13%+19.88%+13.89%
46BHD中国矿业国际
0.041+0.001+2.50%32.00万1.23万1672.75万551.96万4.08亿1.35亿-10.87%-14.58%-31.67%+412.50%-24.07%-8.89%+70.83%
471MZ南昌
0.445+0.010+2.30%76.71万33.72万1.75亿9686.66万3.92亿2.18亿-6.32%-1.11%+3.49%+122.50%+258.87%-98.89%-98.89%
48D03德蒙特
0.090+0.002+2.27%50.04万4.43万1.75亿3560.53万19.44亿3.96亿+2.27%0.00%-4.26%+7.14%-10.89%-46.11%-30.23%
49Q0X立堾集团控股
0.047+0.001+2.17%40.00万1.85万7077.11万1471.39万15.06亿3.13亿+2.17%-2.08%-2.08%-0.63%-2.69%+11.11%+19.59%
50S19新加坡船务
0.240+0.005+2.13%15.90万3.81万9613.84万4122.56万4.01亿1.72亿0.00%0.00%-2.04%+2.13%+6.67%0.00%+6.67%