序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143FAcromec0.029+0.006+26.09%60.23万1.75万965.91万378.32万3.33亿1.30亿0.00%-3.33%-6.45%+7.41%0.00%-27.50%-3.33%
2584OEL控股0.005+0.001+25.00%34.12万1223.00751.47万350.15万15.03亿7.00亿+25.00%+66.67%+25.00%0.00%-28.57%-37.50%-28.57%
35AI日光控股0.007+0.001+16.67%1.10万67.00990.70万293.83万14.15亿4.20亿-36.36%-36.36%-41.67%-41.67%-50.00%-66.67%-41.67%
4QZG亚连盛0.036+0.005+16.13%3.80万1184.001150.68万497.43万3.20亿1.38亿-7.69%-12.20%-21.74%-14.29%-18.18%-41.94%+5.88%
5F86MYP0.053+0.007+15.22%4.00万2120.008440.09万856.53万15.92亿1.62亿-1.85%+8.16%+1.92%+17.78%+47.22%+6.00%+29.27%
68YY明测生物科技0.010+0.001+11.11%207.70万2.08万1690.76万818.37万16.91亿8.18亿0.00%+11.11%+11.11%0.00%-16.67%-23.08%-28.57%
75G9三泰0.010+0.001+11.11%102.92万9255.001181.53万554.83万11.82亿5.55亿+11.11%0.00%-16.67%0.00%-9.09%-50.00%-23.08%
8541沣裕国际0.020+0.002+11.11%143.64万2.70万2563.38万552.40万12.82亿2.76亿+17.65%0.00%-4.76%+33.33%-13.04%-20.95%-20.00%
941O贤能0.420+0.040+10.53%911.33万370.89万1.76亿6762.19万4.18亿1.61亿+18.31%+20.00%+15.07%+25.37%+25.37%+42.37%+40.00%
10A31创值科技0.011+0.001+10.00%220.01万2.41万3566.24万2603.70万32.42亿23.67亿-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%
11WPCVallianz0.047+0.004+9.30%61.83万2.91万5694.62万389.27万12.12亿8282.30万+17.50%+17.50%+4.44%+4.44%+88.00%-14.55%+80.77%
12CTOHong Lai Huat0.047+0.004+9.30%2.02万908.002433.87万954.97万5.18亿2.03亿+4.44%+9.30%+6.82%+42.42%+46.88%-32.86%-16.07%
1342W紫心集团控股有限公司0.029+0.002+7.41%1143.84万32.80万4608.97万2412.60万15.89亿8.32亿-6.45%0.00%+3.57%+52.63%+45.00%0.00%+26.09%
14HQUOiltek0.920+0.060+6.98%77.64万70.81万1.32亿1830.69万1.43亿1989.88万+26.03%+47.20%+70.37%+106.28%+177.95%+425.71%+371.79%
15GU5中国群达科技0.016+0.001+6.67%80.74万1.21万655.68万358.12万4.10亿2.24亿-11.11%-11.11%-5.88%+77.78%+33.33%-27.27%+45.45%
16K75许兄弟集团0.134+0.008+6.35%5.01万6413.005526.95万1979.64万4.12亿1.48亿+8.06%+4.69%+0.75%+2.29%+8.06%-7.59%+5.51%
17SESCPH Ltd.0.068+0.004+6.25%193.42万12.89万1534.27万208.97万2.26亿3073.07万0.00%-1.45%-12.82%+126.67%+13.33%-68.37%+36.00%
185HH星嘉源0.017+0.001+6.25%140.94万2.40万704.05万261.52万4.14亿1.54亿-15.00%-22.73%-32.00%-5.56%-5.56%-46.88%-19.05%
191B0MM2 Asia0.017+0.001+6.25%228.15万3.74万1.11亿4445.32万65.36亿26.15亿0.00%-5.56%0.00%+6.25%-19.05%-43.33%-45.16%
20DU4MERMAID海事0.129+0.007+5.74%833.45万106.67万1.82亿4038.62万14.13亿3.13亿-6.52%-14.00%-23.21%-6.52%-30.65%+53.57%+35.79%
211MZ南昌0.370+0.020+5.71%113.03万38.75万1.45亿8354.26万3.92亿2.26亿-10.84%-13.95%-19.57%+19.35%+111.43%-99.08%-99.08%
22BHD中国矿业国际0.037+0.002+5.71%92.30万3.28万1509.56万498.11万4.08亿1.35亿-9.76%-5.13%-24.49%+270.00%-28.85%-19.57%+54.17%
23KUO国际水泥集团0.019+0.001+5.56%508.66万10.13万1.09亿1013.79万57.35亿5.34亿+5.56%-5.00%-9.52%0.00%-5.00%0.00%+5.56%
24A04洪新刘海运控股0.058+0.003+5.45%21.47万1.22万5729.99万1649.00万9.88亿2.84亿+3.57%0.00%-1.69%-7.94%-9.38%0.00%-9.38%
25Y3DMDR Limited0.040+0.002+5.26%2.00万800.003482.81万831.85万8.71亿2.08亿+2.56%-4.76%-13.04%-2.44%-31.03%-38.60%-38.46%
26T13常青石油及天然气0.162+0.008+5.19%1298.66万209.50万1.35亿4298.15万8.35亿2.65亿+4.52%-4.14%-11.96%+4.52%-5.26%-15.63%-12.43%
27T15TCIL HKD1.240+0.060+5.08%5.10万6.17万24.97亿7.06亿20.13亿5.70亿-2.36%-3.88%-3.13%-3.13%-10.47%-28.12%-10.47%
281E3Sanli0.084+0.004+5.00%900.0075.002243.20万441.53万2.67亿5256.33万0.00%+1.20%0.00%-9.41%-14.05%+9.02%-13.16%
29TATDt AOT TH SDR2.380+0.110+4.85%1.85万4.38万340.00亿97.13亿142.86亿40.81亿+1.28%-0.83%-5.18%+11.21%-3.25%-12.06%+3.03%
30PRHLivingstone0.022+0.001+4.76%50.00万1.06万1349.22万355.67万6.13亿1.62亿-4.35%-4.35%-15.38%-15.38%-12.00%-81.97%-26.67%
31L02曼哈顿资源0.023+0.001+4.55%18.32万4213.006976.65万1108.92万30.33亿4.82亿-4.17%0.00%-14.81%-20.69%+15.00%-60.34%-52.08%
32BEZ明光海事0.230+0.010+4.55%186.47万41.75万4581.84万2182.63万1.99亿9489.71万0.00%-2.13%-8.00%-2.13%+28.49%+283.33%+259.38%
33NIO蔚来4.850+0.210+4.53%32.55万157.33万101.39亿101.22亿20.90亿20.87亿-0.82%-10.52%-6.19%+16.87%-1.42%-37.42%-48.02%
34TPEDt PTTEP TH SDR4.970+0.210+4.41%700.003479.00197.31亿67.01亿39.70亿13.48亿+2.05%+0.40%-3.12%-7.10%-11.60%-13.37%-7.23%
35AP4立合斯顿1.050+0.040+3.96%804.16万831.52万15.56亿5.51亿14.82亿5.25亿+16.67%+16.67%+13.51%+15.65%+19.60%+90.38%+62.58%
36C13泉合近海0.054+0.002+3.85%500.0027.003806.42万277.66万7.05亿5141.94万+3.85%+5.88%-5.26%-12.90%-32.50%+5.88%-21.74%
375LY马可波罗海业0.054+0.002+3.85%1226.55万65.26万2.03亿1.18亿37.54亿21.81亿+1.89%-1.82%+1.89%+3.85%-21.74%+8.00%+8.00%
385E2海庭1.910+0.070+3.80%3794.77万7192.53万65.06亿39.99亿34.06亿20.94亿-1.04%-1.04%-3.05%+30.82%+2.69%-12.39%-19.07%
395WHREX国际0.110+0.004+3.77%2395.46万262.14万1.43亿7579.02万13.02亿6.89亿0.00%-2.65%-9.84%+7.84%-16.03%-34.91%-39.89%
40BFI长成控股0.083+0.003+3.75%1.60万1328.003660.94万780.52万4.41亿9403.80万+3.75%+10.67%+27.69%+36.07%+27.69%-39.64%+27.69%
41QS9G Invacom0.028+0.001+3.70%280.49万7.66万760.65万522.91万2.72亿1.87亿0.00%0.00%-9.68%-3.45%-40.43%-37.78%-40.43%
42C8R九天化工0.028+0.001+3.70%169.31万4.60万5567.64万3770.67万19.88亿13.47亿-9.68%+3.70%-12.50%+27.27%+3.70%0.00%+7.69%
435WA华联医疗0.028+0.001+3.70%40.00万1.12万1.24亿899.05万44.43亿3.21亿0.00%0.00%-3.45%+3.70%-3.45%-12.50%-3.45%
4440VAlset0.028+0.001+3.70%30.01万8201.009779.60万912.44万34.93亿3.26亿0.00%-3.45%-6.67%+7.69%+16.67%-24.32%-17.65%
45AWX永科1.430+0.050+3.62%444.39万629.38万4.48亿3.58亿3.13亿2.50亿+2.88%+12.60%+5.15%+10.85%-27.04%-58.85%-58.26%
46BS6扬子江船业2.610+0.090+3.57%3498.10万9059.22万103.11亿66.12亿39.51亿25.33亿+1.56%+4.40%+1.95%+6.10%+16.00%+96.24%+91.91%
47S85星雅集团0.475+0.015+3.26%1.80万8550.004.06亿4933.44万8.55亿1.04亿+3.26%0.00%-1.04%0.00%-6.86%+7.95%+53.23%
485DD微机械1.630+0.050+3.16%9600.001.53万2.27亿7790.90万1.39亿4779.69万+0.62%0.00%-2.98%+11.64%+7.95%-4.12%-12.83%
498A1复华国际0.131+0.004+3.15%1.32万1696.00558.06万269.59万4260.00万2057.97万+1.55%-9.03%+4.80%+19.09%+7.38%+0.77%+23.58%
50CNE迈杰思幼儿园0.134+0.004+3.08%4100.00539.003254.47万725.61万2.43亿5415.00万+1.52%-0.74%-0.74%-10.67%-14.65%-39.09%-49.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143FAcromec
0.029+0.006+26.09%60.23万1.75万965.91万378.32万3.33亿1.30亿0.00%-3.33%-6.45%+7.41%0.00%-27.50%-3.33%
2584OEL控股
0.005+0.001+25.00%34.12万1223.00751.47万350.15万15.03亿7.00亿+25.00%+66.67%+25.00%0.00%-28.57%-37.50%-28.57%
35AI日光控股
0.007+0.001+16.67%1.10万67.00990.70万293.83万14.15亿4.20亿-36.36%-36.36%-41.67%-41.67%-50.00%-66.67%-41.67%
4QZG亚连盛
0.036+0.005+16.13%3.80万1184.001150.68万497.43万3.20亿1.38亿-7.69%-12.20%-21.74%-14.29%-18.18%-41.94%+5.88%
5F86MYP
0.053+0.007+15.22%4.00万2120.008440.09万856.53万15.92亿1.62亿-1.85%+8.16%+1.92%+17.78%+47.22%+6.00%+29.27%
68YY明测生物科技
0.010+0.001+11.11%207.70万2.08万1690.76万818.37万16.91亿8.18亿0.00%+11.11%+11.11%0.00%-16.67%-23.08%-28.57%
75G9三泰
0.010+0.001+11.11%102.92万9255.001181.53万554.83万11.82亿5.55亿+11.11%0.00%-16.67%0.00%-9.09%-50.00%-23.08%
8541沣裕国际
0.020+0.002+11.11%143.64万2.70万2563.38万552.40万12.82亿2.76亿+17.65%0.00%-4.76%+33.33%-13.04%-20.95%-20.00%
941O贤能
0.420+0.040+10.53%911.33万370.89万1.76亿6762.19万4.18亿1.61亿+18.31%+20.00%+15.07%+25.37%+25.37%+42.37%+40.00%
10A31创值科技
0.011+0.001+10.00%220.01万2.41万3566.24万2603.70万32.42亿23.67亿-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%
11WPCVallianz
0.047+0.004+9.30%61.83万2.91万5694.62万389.27万12.12亿8282.30万+17.50%+17.50%+4.44%+4.44%+88.00%-14.55%+80.77%
12CTOHong Lai Huat
0.047+0.004+9.30%2.02万908.002433.87万954.97万5.18亿2.03亿+4.44%+9.30%+6.82%+42.42%+46.88%-32.86%-16.07%
1342W紫心集团控股有限公司
0.029+0.002+7.41%1143.84万32.80万4608.97万2412.60万15.89亿8.32亿-6.45%0.00%+3.57%+52.63%+45.00%0.00%+26.09%
14HQUOiltek
0.920+0.060+6.98%77.64万70.81万1.32亿1830.69万1.43亿1989.88万+26.03%+47.20%+70.37%+106.28%+177.95%+425.71%+371.79%
15GU5中国群达科技
0.016+0.001+6.67%80.74万1.21万655.68万358.12万4.10亿2.24亿-11.11%-11.11%-5.88%+77.78%+33.33%-27.27%+45.45%
16K75许兄弟集团
0.134+0.008+6.35%5.01万6413.005526.95万1979.64万4.12亿1.48亿+8.06%+4.69%+0.75%+2.29%+8.06%-7.59%+5.51%
17SESCPH Ltd.
0.068+0.004+6.25%193.42万12.89万1534.27万208.97万2.26亿3073.07万0.00%-1.45%-12.82%+126.67%+13.33%-68.37%+36.00%
185HH星嘉源
0.017+0.001+6.25%140.94万2.40万704.05万261.52万4.14亿1.54亿-15.00%-22.73%-32.00%-5.56%-5.56%-46.88%-19.05%
191B0MM2 Asia
0.017+0.001+6.25%228.15万3.74万1.11亿4445.32万65.36亿26.15亿0.00%-5.56%0.00%+6.25%-19.05%-43.33%-45.16%
20DU4MERMAID海事
0.129+0.007+5.74%833.45万106.67万1.82亿4038.62万14.13亿3.13亿-6.52%-14.00%-23.21%-6.52%-30.65%+53.57%+35.79%
211MZ南昌
0.370+0.020+5.71%113.03万38.75万1.45亿8354.26万3.92亿2.26亿-10.84%-13.95%-19.57%+19.35%+111.43%-99.08%-99.08%
22BHD中国矿业国际
0.037+0.002+5.71%92.30万3.28万1509.56万498.11万4.08亿1.35亿-9.76%-5.13%-24.49%+270.00%-28.85%-19.57%+54.17%
23KUO国际水泥集团
0.019+0.001+5.56%508.66万10.13万1.09亿1013.79万57.35亿5.34亿+5.56%-5.00%-9.52%0.00%-5.00%0.00%+5.56%
24A04洪新刘海运控股
0.058+0.003+5.45%21.47万1.22万5729.99万1649.00万9.88亿2.84亿+3.57%0.00%-1.69%-7.94%-9.38%0.00%-9.38%
25Y3DMDR Limited
0.040+0.002+5.26%2.00万800.003482.81万831.85万8.71亿2.08亿+2.56%-4.76%-13.04%-2.44%-31.03%-38.60%-38.46%
26T13常青石油及天然气
0.162+0.008+5.19%1298.66万209.50万1.35亿4298.15万8.35亿2.65亿+4.52%-4.14%-11.96%+4.52%-5.26%-15.63%-12.43%
27T15TCIL HKD
1.240+0.060+5.08%5.10万6.17万24.97亿7.06亿20.13亿5.70亿-2.36%-3.88%-3.13%-3.13%-10.47%-28.12%-10.47%
281E3Sanli
0.084+0.004+5.00%900.0075.002243.20万441.53万2.67亿5256.33万0.00%+1.20%0.00%-9.41%-14.05%+9.02%-13.16%
29TATDt AOT TH SDR
2.380+0.110+4.85%1.85万4.38万340.00亿97.13亿142.86亿40.81亿+1.28%-0.83%-5.18%+11.21%-3.25%-12.06%+3.03%
30PRHLivingstone
0.022+0.001+4.76%50.00万1.06万1349.22万355.67万6.13亿1.62亿-4.35%-4.35%-15.38%-15.38%-12.00%-81.97%-26.67%
31L02曼哈顿资源
0.023+0.001+4.55%18.32万4213.006976.65万1108.92万30.33亿4.82亿-4.17%0.00%-14.81%-20.69%+15.00%-60.34%-52.08%
32BEZ明光海事
0.230+0.010+4.55%186.47万41.75万4581.84万2182.63万1.99亿9489.71万0.00%-2.13%-8.00%-2.13%+28.49%+283.33%+259.38%
33NIO蔚来
4.850+0.210+4.53%32.55万157.33万101.39亿101.22亿20.90亿20.87亿-0.82%-10.52%-6.19%+16.87%-1.42%-37.42%-48.02%
34TPEDt PTTEP TH SDR
4.970+0.210+4.41%700.003479.00197.31亿67.01亿39.70亿13.48亿+2.05%+0.40%-3.12%-7.10%-11.60%-13.37%-7.23%
35AP4立合斯顿
1.050+0.040+3.96%804.16万831.52万15.56亿5.51亿14.82亿5.25亿+16.67%+16.67%+13.51%+15.65%+19.60%+90.38%+62.58%
36C13泉合近海
0.054+0.002+3.85%500.0027.003806.42万277.66万7.05亿5141.94万+3.85%+5.88%-5.26%-12.90%-32.50%+5.88%-21.74%
375LY马可波罗海业
0.054+0.002+3.85%1226.55万65.26万2.03亿1.18亿37.54亿21.81亿+1.89%-1.82%+1.89%+3.85%-21.74%+8.00%+8.00%
385E2海庭
1.910+0.070+3.80%3794.77万7192.53万65.06亿39.99亿34.06亿20.94亿-1.04%-1.04%-3.05%+30.82%+2.69%-12.39%-19.07%
395WHREX国际
0.110+0.004+3.77%2395.46万262.14万1.43亿7579.02万13.02亿6.89亿0.00%-2.65%-9.84%+7.84%-16.03%-34.91%-39.89%
40BFI长成控股
0.083+0.003+3.75%1.60万1328.003660.94万780.52万4.41亿9403.80万+3.75%+10.67%+27.69%+36.07%+27.69%-39.64%+27.69%
41QS9G Invacom
0.028+0.001+3.70%280.49万7.66万760.65万522.91万2.72亿1.87亿0.00%0.00%-9.68%-3.45%-40.43%-37.78%-40.43%
42C8R九天化工
0.028+0.001+3.70%169.31万4.60万5567.64万3770.67万19.88亿13.47亿-9.68%+3.70%-12.50%+27.27%+3.70%0.00%+7.69%
435WA华联医疗
0.028+0.001+3.70%40.00万1.12万1.24亿899.05万44.43亿3.21亿0.00%0.00%-3.45%+3.70%-3.45%-12.50%-3.45%
4440VAlset
0.028+0.001+3.70%30.01万8201.009779.60万912.44万34.93亿3.26亿0.00%-3.45%-6.67%+7.69%+16.67%-24.32%-17.65%
45AWX永科
1.430+0.050+3.62%444.39万629.38万4.48亿3.58亿3.13亿2.50亿+2.88%+12.60%+5.15%+10.85%-27.04%-58.85%-58.26%
46BS6扬子江船业
2.610+0.090+3.57%3498.10万9059.22万103.11亿66.12亿39.51亿25.33亿+1.56%+4.40%+1.95%+6.10%+16.00%+96.24%+91.91%
47S85星雅集团
0.475+0.015+3.26%1.80万8550.004.06亿4933.44万8.55亿1.04亿+3.26%0.00%-1.04%0.00%-6.86%+7.95%+53.23%
485DD微机械
1.630+0.050+3.16%9600.001.53万2.27亿7790.90万1.39亿4779.69万+0.62%0.00%-2.98%+11.64%+7.95%-4.12%-12.83%
498A1复华国际
0.131+0.004+3.15%1.32万1696.00558.06万269.59万4260.00万2057.97万+1.55%-9.03%+4.80%+19.09%+7.38%+0.77%+23.58%
50CNE迈杰思幼儿园
0.134+0.004+3.08%4100.00539.003254.47万725.61万2.43亿5415.00万+1.52%-0.74%-0.74%-10.67%-14.65%-39.09%-49.43%